Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0350 0.0400 0.0300 0.0300 301,500 -0.01(-25.00%)
Apr 29, 2020 0.0400 0.0400 0.0350 0.0400 143,100 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0400 0.0350 0.0400 156,329 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0350 0.0400 1,041,850 +0.00(+14.29%)
Apr 24, 2020 0.0400 0.0400 0.0350 0.0350 56,100 +0.00(+0.00%)
Apr 23, 2020 0.0350 0.0350 0.0350 0.0350 294,766 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0300 0.0350 127,000 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0400 0.0300 0.0350 253,500 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0400 0.0300 0.0350 1,047,125 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0600 0.0350 0.0350 6,346,833 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0400 0.0250 0.0350 3,470,616 +0.01(+16.67%)
Apr 15, 2020 0.0300 0.0300 0.0250 0.0300 139,883 +0.00(+20.00%)
Apr 14, 2020 0.0300 0.0300 0.0250 0.0250 48,125 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0250 0.0250 48,000 -0.00(-16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 96,499 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0250 0.0300 548,000 -0.01(-14.29%)
Apr 06, 2020 0.0300 0.0350 0.0300 0.0350 95,000 +0.01(+16.67%)
Apr 03, 2020 0.0350 0.0350 0.0300 0.0300 135,000 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0300 0.0300 267,650 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0350 0.0300 0.0300 390,463 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0250 0.0300 121,000 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0250 0.0300 262,000 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0350 0.0250 0.0300 3,412,700 -0.01(-14.29%)
Mar 26, 2020 0.0350 0.0750 0.0300 0.0350 14,200,600 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0350 9,200 +0.00(+0.00%)
Mar 24, 2020 0.0350 0.0350 0.0300 0.0350 106,700 +0.01(+16.67%)
Mar 23, 2020 0.0350 0.0350 0.0300 0.0300 207,202 -0.01(-14.29%)
Mar 20, 2020 0.0350 0.0350 0.0300 0.0350 62,640 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0300 0.0350 632,500 -0.00(-12.50%)
Mar 18, 2020 0.0400 0.0400 0.0350 0.0400 33,500 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0400 0.0350 0.0400 152,000 +0.00(+14.29%)
Mar 16, 2020 0.0450 0.0450 0.0350 0.0350 253,800 -0.01(-22.22%)
Mar 13, 2020 0.0450 0.0450 0.0350 0.0450 70,750 +0.00(+0.00%)
Mar 12, 2020 0.0450 0.0450 0.0350 0.0450 151,000 +0.00(+0.00%)
Mar 11, 2020 0.0550 0.0550 0.0450 0.0450 67,000 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0650 0.0350 0.0450 4,470,288 +0.01(+28.57%)
Mar 09, 2020 0.0450 0.0450 0.0300 0.0350 442,500 -0.00(-12.50%)
Mar 06, 2020 0.0450 0.0450 0.0400 0.0400 238,000 -0.00(-11.11%)
Mar 05, 2020 0.0450 0.0450 0.0400 0.0450 355,806 +0.00(+0.00%)
Mar 04, 2020 0.0450 0.0450 0.0450 0.0450 20,500 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+12.50%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 428,700 -0.00(-11.11%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0500 0.0450 0.0450 211,000 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0450 54,000 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0450 201,700 -0.01(-10.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 53,600 +0.01(+11.11%)
Feb 19, 2020 0.0500 0.0500 0.0450 0.0450 94,500 -0.01(-10.00%)
Feb 18, 2020 0.0550 0.0550 0.0450 0.0500 854,800 -0.00(-9.09%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2020 0.0550 0.0550 0.0500 0.0550 65,000 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0550 0.0500 0.0550 282,100 +0.00(+10.00%)
Feb 11, 2020 0.0550 0.0550 0.0450 0.0500 456,000 -0.00(-9.09%)
Feb 10, 2020 0.0600 0.0600 0.0550 0.0550 206,000 -0.00(-8.33%)
Feb 07, 2020 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Feb 06, 2020 0.0550 0.0600 0.0550 0.0600 931,346 +0.00(+0.00%)
Feb 05, 2020 0.0650 0.0650 0.0600 0.0600 265,834 -0.01(-7.69%)
Feb 04, 2020 0.0650 0.0650 0.0600 0.0650 778,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.