Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1477 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.934 2.960 2.880 2.900 11,400 -0.02(-0.68%)
Oct 29, 2020 2.740 2.924 2.690 2.920 25,921 +0.11(+4.10%)
Oct 28, 2020 3.080 3.080 2.730 2.805 37,314 -0.31(-9.95%)
Oct 27, 2020 3.220 3.220 3.115 3.115 2,796 -0.02(-0.80%)
Oct 26, 2020 3.340 3.340 3.115 3.140 12,392 -0.11(-3.53%)
Oct 23, 2020 3.325 3.340 3.240 3.255 8,000 -0.10(-2.98%)
Oct 22, 2020 3.332 3.370 3.320 3.355 7,251 -0.04(-1.03%)
Oct 21, 2020 3.390 3.420 3.330 3.390 13,064 +0.05(+1.44%)
Oct 20, 2020 3.430 3.430 3.330 3.342 18,956 -0.09(-2.57%)
Oct 19, 2020 3.450 3.500 3.400 3.430 23,703 -0.01(-0.35%)
Oct 16, 2020 3.350 3.460 3.350 3.442 9,200 +0.07(+2.14%)
Oct 15, 2020 3.355 3.370 3.355 3.370 1,725 -0.07(-2.18%)
Oct 14, 2020 3.400 3.485 3.375 3.445 7,950 +0.10(+3.14%)
Oct 13, 2020 3.302 3.420 3.302 3.340 22,525 +0.03(+0.91%)
Oct 12, 2020 3.820 3.820 3.200 3.310 18,367 -0.02(-0.60%)
Oct 09, 2020 3.340 3.360 3.284 3.330 31,900 +0.03(+0.91%)
Oct 08, 2020 3.400 3.400 3.300 3.300 4,385 -0.10(-3.08%)
Oct 07, 2020 3.315 3.420 3.300 3.405 10,309 +0.09(+2.87%)
Oct 06, 2020 3.330 3.396 3.280 3.310 19,448 +0.01(+0.35%)
Oct 05, 2020 3.260 3.493 3.260 3.298 15,501 -0.02(-0.65%)
Oct 02, 2020 3.480 3.480 3.300 3.320 20,100 -0.02(-0.60%)
Oct 01, 2020 3.246 4.000 3.150 3.340 61,379 -0.56(-14.36%)
Sep 30, 2020 4.057 4.095 3.900 3.900 31,747 -0.09(-2.24%)
Sep 29, 2020 4.130 4.190 3.744 3.989 22,708 -0.08(-1.86%)
Sep 28, 2020 3.970 4.309 3.953 4.065 20,000 +0.26(+6.88%)
Sep 25, 2020 3.495 4.053 3.495 3.804 47,600 +0.48(+14.56%)
Sep 24, 2020 3.240 3.390 3.170 3.320 11,970 +0.09(+2.95%)
Sep 23, 2020 3.420 3.420 3.180 3.225 21,049 -0.31(-8.77%)
Sep 22, 2020 3.535 3.550 3.510 3.535 6,690 +0.01(+0.14%)
Sep 21, 2020 3.425 3.622 3.406 3.530 25,530 -0.10(-2.81%)
Sep 18, 2020 3.661 3.750 3.500 3.632 22,100 -0.12(-3.14%)
Sep 17, 2020 3.376 3.750 3.345 3.750 53,258 +0.31(+9.17%)
Sep 16, 2020 3.450 3.450 3.373 3.435 18,028 +0.09(+2.64%)
Sep 15, 2020 3.490 3.490 3.325 3.347 20,548 -0.06(-1.71%)
Sep 14, 2020 3.150 3.450 3.091 3.405 43,803 +0.40(+13.50%)
Sep 11, 2020 3.072 3.087 2.947 3.000 9,700 -0.10(-3.07%)
Sep 10, 2020 3.180 3.180 3.095 3.095 4,526 -0.06(-2.06%)
Sep 09, 2020 3.155 3.175 3.144 3.160 5,225 +0.03(+0.93%)
Sep 08, 2020 3.160 3.180 3.121 3.131 10,097 -0.19(-5.85%)
Sep 04, 2020 3.240 3.340 3.194 3.325 8,500 +0.10(+2.95%)
Sep 03, 2020 3.314 3.330 3.190 3.230 21,184 -0.12(-3.50%)
Sep 02, 2020 3.340 3.385 3.290 3.347 45,392 +0.02(+0.47%)
Sep 01, 2020 3.440 3.440 3.300 3.332 35,963 +0.02(+0.65%)
Aug 31, 2020 3.421 3.430 3.300 3.310 17,785 -0.10(-2.98%)
Aug 28, 2020 3.330 3.412 3.330 3.412 10,200 +0.09(+2.77%)
Aug 27, 2020 3.397 3.420 3.240 3.320 8,834 -0.06(-1.80%)
Aug 26, 2020 3.260 3.422 3.200 3.381 17,019 +0.14(+4.34%)
Aug 25, 2020 3.255 3.255 3.115 3.240 19,154 +0.06(+1.89%)
Aug 24, 2020 3.300 3.300 3.100 3.180 17,895 -0.00(-0.07%)
Aug 21, 2020 3.265 3.311 3.060 3.182 12,500 -0.10(-2.98%)
Aug 20, 2020 3.330 3.389 3.180 3.280 32,111 -0.10(-2.81%)
Aug 19, 2020 3.320 3.460 3.320 3.375 18,329 -0.02(-0.73%)
Aug 18, 2020 3.380 3.400 3.337 3.400 23,935 +0.05(+1.63%)
Aug 17, 2020 3.125 3.350 3.125 3.345 10,006 +0.15(+4.74%)
Aug 14, 2020 3.150 3.260 3.120 3.194 3,500 -0.02(-0.73%)
Aug 13, 2020 3.160 3.230 3.160 3.217 11,278 +0.09(+2.98%)
Aug 12, 2020 3.127 3.140 3.030 3.124 13,910 -0.03(-0.82%)
Aug 11, 2020 3.180 3.270 3.106 3.150 22,356 -0.12(-3.67%)
Aug 10, 2020 3.235 3.340 3.235 3.270 22,500 +0.11(+3.37%)
Aug 07, 2020 3.275 3.280 3.100 3.163 11,100 -0.06(-1.76%)
Aug 06, 2020 3.000 3.371 3.000 3.220 37,023 +0.14(+4.45%)
Aug 05, 2020 3.200 3.391 3.082 3.083 23,235 +0.00(+0.09%)
Aug 04, 2020 3.000 3.100 2.974 3.080 27,263 +0.08(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.