Indicators

Ggx Gold Corp (OP: GGXXF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.2056	0.2056	0.2056	0	+0.01(+7.03%)
Jul 29, 2020	0.1895	0.1950	0.1895	0.1921	75,618	+0.02(+14.14%)
Jul 27, 2020		0.1683	0.1683	0.1683	0	+0.00(+2.68%)
Jul 24, 2020	0.1639	0.1639	0.1639	0.1639	50,400	-0.00(-1.86%)
Jul 23, 2020	0.1671	0.1671	0.1670	0.1670	36,500	-0.00(-1.76%)
Jul 22, 2020	0.1825	0.1825	0.1650	0.1700	341,500	-0.01(-7.76%)
Jul 21, 2020	0.1843	0.1843	0.1843	0.1843	5,000	+0.01(+6.22%)
Jul 17, 2020		0.1735	0.1735	0.1735	0	+0.00(+2.06%)
Jul 15, 2020		0.1700	0.1700	0.1700	0	+0.03(+24.27%)
Jul 10, 2020		0.1368	0.1368	0.1368	0	+0.01(+7.80%)
Jul 08, 2020		0.1269	0.1269	0.1269	0	+0.00(+3.68%)
Jul 07, 2020	0.1337	0.1337	0.1224	0.1224	10,200	-0.00(-3.16%)
Jul 06, 2020	0.1264	0.1264	0.1264	0.1264	1,000	-0.00(-2.92%)
Jul 02, 2020	0.1302	0.1302	0.1302	0.1302	5,000	+0.06(+86.00%)
Jun 19, 2020		0.0700	0.0700	0.0700	0	+0.01(+13.09%)
Jun 15, 2020		0.0619	0.0619	0.0619	0	-0.01(-14.74%)
Jun 11, 2020		0.0726	0.0726	0.0726	0	+0.02(+37.50%)
Jun 03, 2020		0.0528	0.0528	0.0528	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.