Indicators

Ggx Gold Corp (OP: GGXXF )

0.0229 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1689	0.1691	0.1689	0.1691	3,200	-0.02(-8.79%)
Aug 27, 2020		0.1854	0.1854	0.1854	0	+0.01(+7.92%)
Aug 26, 2020	0.1718	0.1718	0.1718	0.1718	100	-0.01(-4.56%)
Aug 25, 2020		0.1800	0.1800	0.1800	50	+0.00(+0.00%)
Aug 24, 2020	0.1800	0.1800	0.1800	0.1800	2,790	-0.02(-10.00%)
Aug 20, 2020		0.2000	0.2000	0.2000	0	-0.01(-3.24%)
Aug 19, 2020	0.2000	0.2069	0.2000	0.2067	12,500	+0.01(+4.66%)
Aug 18, 2020	0.1853	0.1975	0.1853	0.1975	6,150	+0.04(+23.98%)
Aug 17, 2020	0.1645	0.1830	0.1573	0.1593	12,910	-0.03(-14.08%)
Aug 13, 2020		0.1854	0.1854	0.1854	0	+0.02(+15.51%)
Aug 12, 2020	0.1605	0.1605	0.1605	0.1605	1,300	-0.02(-13.43%)
Aug 11, 2020	0.1680	0.1854	0.1525	0.1854	23,624	+0.00(+0.32%)
Aug 10, 2020	0.1749	0.1848	0.1730	0.1848	8,500	-0.02(-9.06%)
Aug 06, 2020		0.2032	0.2032	0.2032	0	-0.01(-4.20%)
Aug 05, 2020	0.2006	0.2121	0.2006	0.2121	600	-0.01(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.