Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1099 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2020		0.0364	0.0364	0.0364	0	-0.01(-24.48%)
Mar 19, 2020		0.0482	0.0482	0.0482	0	+0.01(+33.52%)
Mar 17, 2020		0.0361	0.0361	0.0361	0	-0.02(-34.48%)
Mar 13, 2020		0.0551	0.0551	0.0551	0	-0.02(-25.34%)
Mar 09, 2020		0.0738	0.0738	0.0738	0	-0.00(-5.63%)
Mar 05, 2020		0.0782	0.0782	0.0782	0	-0.00(-5.21%)
Mar 02, 2020		0.0825	0.0825	0.0825	0	-0.00(-2.60%)
Feb 27, 2020		0.0847	0.0847	0.0847	0	+0.00(+5.87%)
Feb 24, 2020		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Feb 13, 2020		0.0950	0.0950	0.0950	0	+0.01(+9.45%)
Jan 31, 2020		0.0868	0.0868	0.0868	0	+0.00(+4.20%)
Jan 29, 2020		0.0833	0.0833	0.0833	0	+0.02(+40.24%)
Jan 16, 2020		0.0594	0.0594	0.0594	0	+0.00(+3.66%)
Jan 09, 2020		0.0573	0.0573	0.0573	0	-0.00(-0.52%)
Jan 07, 2020		0.0576	0.0576	0.0576	0	-0.01(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.