Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.240 1.240 1.170 1.210 27,604 -0.03(-2.42%)
Apr 29, 2020 1.200 1.250 1.160 1.240 49,591 +0.08(+6.90%)
Apr 28, 2020 1.090 1.180 1.090 1.160 47,820 +0.11(+10.48%)
Apr 27, 2020 1.050 1.090 0.9500 1.050 61,328 +0.00(+0.00%)
Apr 24, 2020 1.100 1.100 0.9500 1.050 69,478 -0.01(-0.94%)
Apr 23, 2020 1.150 1.150 1.020 1.060 71,030 -0.10(-8.62%)
Apr 22, 2020 1.270 1.270 1.150 1.160 27,938 -0.06(-4.92%)
Apr 21, 2020 1.250 1.250 1.180 1.220 13,688 -0.05(-3.94%)
Apr 20, 2020 1.340 1.390 1.250 1.270 17,762 -0.05(-3.79%)
Apr 17, 2020 1.370 1.370 1.260 1.320 42,370 -0.05(-3.65%)
Apr 16, 2020 1.130 1.370 1.130 1.370 46,152 +0.11(+8.73%)
Apr 15, 2020 1.360 1.360 1.220 1.260 67,494 -0.06(-4.55%)
Apr 14, 2020 1.250 1.340 1.200 1.320 57,410 +0.22(+20.00%)
Apr 13, 2020 0.9800 1.150 0.9600 1.100 51,232 +0.19(+20.88%)
Apr 09, 2020 0.9100 0.9100 0.9100 0 +0.06(+7.06%)
Apr 08, 2020 0.8900 0.8900 0.8400 0.8500 7,623 +0.00(+0.00%)
Apr 07, 2020 0.8600 0.8600 0.7800 0.8500 41,504 -0.01(-1.16%)
Apr 06, 2020 0.8500 0.9000 0.8500 0.8600 23,322 +0.01(+1.18%)
Apr 03, 2020 0.8200 0.8500 0.8200 0.8500 43,000 +0.04(+4.94%)
Apr 02, 2020 0.8100 0.8400 0.8100 0.8100 30,827 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.