Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0500 0.0500 0.0500 0.0500 2,600 -0.00(-9.09%)
Feb 27, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 4,300 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 23,250 +0.01(+11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 1,291 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0550 0.0500 0.0500 68,000 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
Feb 06, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 05, 2020 0.0550 0.0600 0.0550 0.0600 65,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.