Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1892 +0.0045 (+2.44%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3728	0.3798	0.3728	0.3798	1,365	-0.00(-1.25%)
Oct 28, 2021	0.3509	0.3849	0.3499	0.3846	3,290	+0.04(+12.55%)
Oct 27, 2021	0.3405	0.3483	0.3405	0.3417	4,900	-0.01(-1.78%)
Oct 26, 2021	0.3479	0.3479	0.3479	0.3479	283	-0.00(-0.60%)
Oct 25, 2021	0.3620	0.3620	0.3400	0.3500	8,200	+0.00(+0.75%)
Oct 22, 2021	0.3437	0.3544	0.3437	0.3474	1,170	-0.00(-0.74%)
Oct 20, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.06%)
Oct 19, 2021	0.3498	0.3498	0.3498	0.3498	10,000	+0.01(+2.67%)
Oct 18, 2021	0.3850	0.3850	0.3403	0.3407	17,500	-0.04(-10.34%)
Oct 15, 2021	0.3771	0.3800	0.3771	0.3800	3,000	+0.02(+6.86%)
Oct 14, 2021	0.3475	0.3556	0.3475	0.3556	2,000	+0.01(+2.89%)
Oct 13, 2021	0.3450	0.3456	0.3414	0.3456	32,000	+0.01(+1.74%)
Oct 12, 2021	0.3397	0.3483	0.3397	0.3397	1,120	-0.06(-15.50%)
Oct 11, 2021	0.4300	0.4400	0.3950	0.4020	43,833	+0.05(+13.11%)
Oct 08, 2021	0.3483	0.3554	0.3483	0.3554	1,500	+0.02(+4.90%)
Oct 07, 2021	0.3426	0.3426	0.3388	0.3388	11,015	+0.01(+4.05%)
Oct 06, 2021	0.3367	0.3373	0.3256	0.3256	16,000	-0.02(-6.76%)
Oct 04, 2021		0.3492	0.3492	0.3492	0	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.