Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0850 0.0850 0.0850 0.0800 316,000 +0.00(+0.00%)
Nov 29, 2021 0.0800 0.0850 0.0800 0.0800 274,000 +0.00(+0.00%)
Nov 26, 2021 0.0850 0.0850 0.0800 0.0800 185,600 -0.01(-5.88%)
Nov 25, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0850 0.0800 0.0850 88,000 +0.01(+6.25%)
Nov 23, 2021 0.0800 0.0800 0.0800 0.0800 200,800 +0.00(+0.00%)
Nov 22, 2021 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Nov 19, 2021 0.0800 0.0800 0.0750 0.0800 88,955 +0.00(+0.00%)
Nov 18, 2021 0.0850 0.0850 0.0750 0.0800 106,500 +0.00(+0.00%)
Nov 17, 2021 0.0800 0.0800 0.0800 0.0800 56,000 +0.00(+0.00%)
Nov 16, 2021 0.0800 0.0800 0.0800 0.0800 202,175 -0.01(-5.88%)
Nov 15, 2021 0.0850 0.0850 0.0850 0.0850 1,764 +0.01(+6.25%)
Nov 12, 2021 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Nov 11, 2021 0.0850 0.0900 0.0850 0.0850 658,700 +0.01(+6.25%)
Nov 09, 2021 0.0750 0.0800 0.0750 0.0800 1,062,984 +0.01(+6.67%)
Nov 08, 2021 0.0750 0.0750 0.0700 0.0750 435,000 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0750 0.0600 0.0750 406,000 +0.00(+7.14%)
Nov 04, 2021 0.0700 0.0750 0.0650 0.0700 370,000 -0.00(-6.67%)
Nov 03, 2021 0.0750 0.0800 0.0750 0.0750 187,633 -0.01(-6.25%)
Nov 02, 2021 0.0750 0.0800 0.0750 0.0800 60,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.