Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.1449 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3944	0.3944	0.3812	0.3930	28,106	-0.04(-9.07%)
Nov 23, 2021		0.4322	0.4322	0.4322	0	+0.01(+2.25%)
Nov 22, 2021	0.4418	0.4530	0.4227	0.4227	114,900	-0.02(-4.52%)
Nov 19, 2021	0.4518	0.4518	0.4427	0.4427	12,262	-0.01(-2.70%)
Nov 18, 2021	0.4550	0.4550	0.4550	0.4550	20,000	+0.02(+3.81%)
Nov 12, 2021		0.4383	0.4383	0.4383	0	-0.04(-7.57%)
Nov 11, 2021	0.4742	0.4742	0.4742	0.4742	4,000	+0.01(+3.09%)
Nov 09, 2021	0.4419	0.4600	0.4419	0.4600	13,000	+0.04(+10.18%)
Nov 08, 2021	0.4175	0.4175	0.4175	0.4175	10,500	+0.02(+4.22%)
Nov 05, 2021	0.4006	0.4006	0.3777	0.4006	12,000	+0.02(+4.87%)
Nov 04, 2021	0.3820	0.3820	0.3820	0.3820	3,800	+0.01(+3.13%)
Nov 03, 2021	0.3706	0.3706	0.3704	0.3704	4,100	+0.01(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.