Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1150 -0.0052 (-4.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7400 0.7836 0.7400 0.7600 200,955 +0.02(+2.79%)
Dec 30, 2021 0.7300 0.7486 0.7300 0.7394 56,110 +0.01(+1.29%)
Dec 29, 2021 0.7270 0.7438 0.7000 0.7300 100,704 -0.00(-0.54%)
Dec 28, 2021 0.7750 0.7750 0.6801 0.7340 156,129 -0.03(-3.42%)
Dec 27, 2021 0.6825 0.7700 0.6500 0.7600 114,235 +0.10(+15.22%)
Dec 23, 2021 0.7180 0.7180 0.6500 0.6596 40,859 +0.03(+4.70%)
Dec 22, 2021 0.6165 0.6470 0.6165 0.6300 93,751 +0.02(+3.55%)
Dec 21, 2021 0.6314 0.6519 0.6084 0.6084 35,632 -0.02(-3.43%)
Dec 20, 2021 0.6310 0.6519 0.5600 0.6300 292,295 -0.01(-1.85%)
Dec 17, 2021 0.6380 0.6900 0.6350 0.6419 32,152 -0.02(-3.47%)
Dec 16, 2021 0.7290 0.7290 0.6621 0.6650 23,253 +0.02(+3.70%)
Dec 15, 2021 0.6768 0.6800 0.6242 0.6413 75,857 -0.03(-4.11%)
Dec 14, 2021 0.7206 0.7206 0.6680 0.6688 65,851 -0.05(-7.25%)
Dec 13, 2021 0.7397 0.7421 0.7200 0.7211 54,341 -0.00(-0.21%)
Dec 10, 2021 0.7495 0.7500 0.7225 0.7226 73,435 -0.02(-2.82%)
Dec 09, 2021 0.8250 0.8750 0.7311 0.7436 361,842 -0.05(-5.92%)
Dec 08, 2021 0.7970 0.8000 0.7500 0.7904 270,732 +0.08(+11.32%)
Dec 07, 2021 0.7120 0.7200 0.6914 0.7100 176,030 +0.02(+2.44%)
Dec 06, 2021 0.6984 0.7100 0.6446 0.6931 333,888 -0.00(-0.57%)
Dec 03, 2021 0.6625 0.7140 0.6625 0.6971 237,440 +0.00(+0.20%)
Dec 02, 2021 0.7200 0.7200 0.6760 0.6957 31,395 -0.02(-2.14%)
Dec 01, 2021 0.6500 0.7134 0.6500 0.7109 441,401 +0.07(+11.08%)
Nov 30, 2021 0.5680 0.6400 0.5680 0.6400 94,879 +0.04(+6.49%)
Nov 29, 2021 0.6005 0.6080 0.5824 0.6010 44,509 +0.02(+3.67%)
Nov 26, 2021 0.5890 0.6000 0.5661 0.5797 75,259 -0.05(-7.98%)
Nov 24, 2021 0.6278 0.6300 0.5956 0.6300 24,824 +0.00(+0.35%)
Nov 23, 2021 0.6449 0.6449 0.6127 0.6278 69,343 -0.00(-0.52%)
Nov 22, 2021 0.6279 0.6418 0.6200 0.6311 93,075 +0.01(+1.61%)
Nov 19, 2021 0.6500 0.6507 0.6200 0.6211 17,039 -0.01(-0.85%)
Nov 18, 2021 0.6360 0.6418 0.6222 0.6264 61,656 -0.01(-2.13%)
Nov 17, 2021 0.6300 0.6650 0.6116 0.6400 71,914 -0.01(-1.54%)
Nov 16, 2021 0.6333 0.6500 0.6333 0.6500 51,481 +0.01(+1.56%)
Nov 15, 2021 0.6300 0.6400 0.6184 0.6400 23,424 +0.00(+0.00%)
Nov 12, 2021 0.6486 0.6486 0.6193 0.6400 36,565 +0.00(+0.00%)
Nov 11, 2021 0.5989 0.6400 0.5989 0.6400 59,617 +0.00(+0.30%)
Nov 09, 2021 0.6708 0.6725 0.5730 0.6381 254,967 -0.01(-1.83%)
Nov 08, 2021 0.6823 0.6883 0.6500 0.6500 56,291 -0.02(-2.80%)
Nov 05, 2021 0.7000 0.7000 0.6649 0.6687 15,319 -0.02(-3.09%)
Nov 04, 2021 0.6812 0.7000 0.6806 0.6900 60,851 +0.00(+0.47%)
Nov 03, 2021 0.6890 0.6927 0.6400 0.6868 387,659 +0.06(+9.02%)
Nov 02, 2021 0.6320 0.6320 0.5941 0.6300 214,216 +0.04(+5.88%)
Nov 01, 2021 0.6250 0.5745 0.5745 0.5950 69,884 +0.02(+3.57%)
Oct 29, 2021 0.5900 0.5900 0.5580 0.5745 55,490 -0.01(-1.79%)
Oct 28, 2021 0.5796 0.5850 0.5666 0.5850 32,186 +0.01(+0.86%)
Oct 27, 2021 0.5927 0.5930 0.5800 0.5800 7,030 -0.01(-1.53%)
Oct 26, 2021 0.5912 0.5890 15,838 -0.01(-1.49%)
Oct 25, 2021 0.5770 0.6000 0.5729 0.5979 15,750 +0.01(+2.03%)
Oct 22, 2021 0.5980 0.5980 0.5800 0.5860 35,557 -0.01(-2.02%)
Oct 21, 2021 0.5570 0.5991 0.5570 0.5981 22,131 +0.01(+1.12%)
Oct 20, 2021 0.5979 0.6017 0.5837 0.5915 10,624 +0.01(+1.09%)
Oct 19, 2021 0.6100 0.6300 0.5851 0.5851 60,716 -0.02(-3.50%)
Oct 18, 2021 0.6000 0.6099 0.5990 0.6063 42,162 +0.01(+1.22%)
Oct 15, 2021 0.6070 0.6100 0.5958 0.5990 8,633 +0.00(+0.25%)
Oct 14, 2021 0.5900 0.6035 0.5850 0.5975 70,195 +0.02(+2.58%)
Oct 13, 2021 0.5869 0.5874 0.5774 0.5825 9,344 +0.01(+2.32%)
Oct 12, 2021 0.5698 0.5787 0.5673 0.5693 1,450 -0.01(-1.25%)
Oct 11, 2021 0.5900 0.5900 0.5765 0.5765 1,544 +0.02(+3.08%)
Oct 08, 2021 0.5830 0.5830 0.5579 0.5593 20,530 -0.02(-3.97%)
Oct 07, 2021 0.5980 0.5980 0.5582 0.5824 44,830 +0.02(+3.04%)
Oct 06, 2021 0.5450 0.5652 0.5428 0.5652 97,346 +0.00(+0.43%)
Oct 05, 2021 0.5840 0.5840 0.5518 0.5628 27,546 -0.01(-1.07%)
Oct 04, 2021 0.5770 0.6150 0.5623 0.5689 26,478 +0.01(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.