Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipr Corp (OP: VIPV )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2021 0.0150 0.0150 0.0100 0.0100 43,100 +0.00(+0.00%)
Feb 11, 2021 0.0100 0.0100 0.0100 0.0100 23,005 +0.01(+9900.00%)
Feb 10, 2021 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Feb 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 25, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 12, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0002 0 -0.00(-86.67%)
Oct 07, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 18, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 16, 2020 0.0015 0.0015 0.0015 0 +0.00(+650.00%)
Sep 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0002 0 -0.00(-86.67%)
Jul 15, 2020 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Jul 14, 2020 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+1400.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0 -0.01(-98.75%)
Apr 17, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 16, 2020 0.0080 0.0080 0.0080 14 +0.00(+0.00%)
Mar 12, 2020 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 04, 2020 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Mar 03, 2020 0.0130 0.0130 0.0130 0.0130 100 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.