Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1050 0.1250 0.1000 0.1100 3,853,116 +0.01(+4.76%)
Mar 30, 2021 0.1050 0.1100 0.1000 0.1050 1,146,519 -0.01(-4.55%)
Mar 29, 2021 0.1150 0.1150 0.1050 0.1100 548,881 -0.01(-4.35%)
Mar 26, 2021 0.1100 0.1150 0.1050 0.1150 258,519 +0.01(+9.52%)
Mar 25, 2021 0.1100 0.1100 0.1000 0.1050 454,643 -0.01(-4.55%)
Mar 24, 2021 0.1150 0.1200 0.1100 0.1100 1,884,369 -0.01(-8.33%)
Mar 23, 2021 0.1200 0.1200 0.1150 0.1200 649,283 +0.00(+0.00%)
Mar 22, 2021 0.1250 0.1250 0.1150 0.1200 269,139 -0.01(-4.00%)
Mar 19, 2021 0.1250 0.1300 0.1150 0.1250 509,976 +0.00(+0.00%)
Mar 18, 2021 0.1200 0.1300 0.1200 0.1250 925,807 +0.01(+4.17%)
Mar 17, 2021 0.1300 0.1350 0.1150 0.1200 1,548,820 -0.02(-11.11%)
Mar 16, 2021 0.1450 0.1450 0.1300 0.1350 1,020,465 -0.01(-3.57%)
Mar 15, 2021 0.1550 0.1550 0.1350 0.1400 3,117,956 -0.01(-9.68%)
Mar 12, 2021 0.1600 0.1600 0.1450 0.1550 2,404,004 -0.01(-6.06%)
Mar 11, 2021 0.1500 0.1650 0.1450 0.1650 1,248,732 +0.01(+6.45%)
Mar 10, 2021 0.1650 0.1700 0.1500 0.1550 1,770,659 -0.01(-3.13%)
Mar 09, 2021 0.1650 0.1800 0.1550 0.1600 1,378,265 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1600 0.1500 0.1600 1,001,953 +0.01(+6.67%)
Mar 05, 2021 0.1600 0.1650 0.1400 0.1500 900,645 +0.01(+3.45%)
Mar 04, 2021 0.1750 0.1750 0.1400 0.1450 1,963,571 -0.03(-14.71%)
Mar 03, 2021 0.1800 0.1800 0.1700 0.1700 521,135 -0.00(-2.86%)
Mar 02, 2021 0.1900 0.1900 0.1700 0.1750 819,747 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.