Indicators

Camino Minerals Corp (OP: CAMZF )

0.0468 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.1536	0.1536	0.1536	0	+0.00(+0.00%)
Apr 27, 2021		0.1536	0.1536	0.1536	0	+0.00(+3.16%)
Apr 23, 2021		0.1489	0.1489	0.1489	0	-0.00(-0.73%)
Apr 22, 2021	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-4.58%)
Apr 20, 2021		0.1572	0.1572	0.1572	0	-0.00(-2.48%)
Apr 19, 2021	0.1700	0.1700	0.1612	0.1612	1,700	-0.01(-4.33%)
Apr 16, 2021	0.1685	0.1685	0.1684	0.1685	1,500	-0.02(-11.64%)
Apr 13, 2021		0.1907	0.1907	0.1907	0	-0.00(-0.31%)
Apr 09, 2021		0.1913	0.1913	0.1913	0	+0.00(+0.00%)
Apr 08, 2021	0.1913	0.1913	0.1913	0.1913	500	-0.01(-2.79%)
Apr 07, 2021	0.1968	0.1968	0.1968	0.1968	180	-0.00(-1.94%)
Apr 06, 2021	0.2007	0.2007	0.2007	0.2007	500	-0.02(-7.08%)
Apr 05, 2021	0.2160	0.2160	0.2160	0.2160	50,020	+0.00(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.