Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1300 0.1300 0.1300 0.1300 20,999 +0.00(+0.00%)
Apr 29, 2021 0.1300 0.1350 0.1300 0.1300 244,150 +0.00(+0.00%)
Apr 28, 2021 0.1200 0.1300 0.1200 0.1300 125,000 +0.01(+4.00%)
Apr 27, 2021 0.1350 0.1400 0.1100 0.1250 1,027,000 -0.01(-3.85%)
Apr 26, 2021 0.1300 0.1300 0.1250 0.1300 474,000 -0.01(-3.70%)
Apr 23, 2021 0.1400 0.1400 0.1300 0.1350 112,500 -0.01(-3.57%)
Apr 22, 2021 0.1350 0.1400 0.1300 0.1400 381,335 +0.01(+7.69%)
Apr 21, 2021 0.1200 0.1300 0.1200 0.1300 35,500 +0.01(+8.33%)
Apr 20, 2021 0.1250 0.1250 0.1200 0.1200 66,004 -0.01(-4.00%)
Apr 19, 2021 0.1300 0.1300 0.1200 0.1250 97,600 -0.01(-3.85%)
Apr 16, 2021 0.1300 0.1300 0.1300 0.1300 127,500 +0.00(+0.00%)
Apr 15, 2021 0.1300 0.1300 0.1250 0.1300 119,000 +0.00(+0.00%)
Apr 14, 2021 0.1350 0.1350 0.1250 0.1300 127,761 -0.01(-3.70%)
Apr 13, 2021 0.1350 0.1350 0.1300 0.1350 166,770 +0.00(+0.00%)
Apr 12, 2021 0.1400 0.1450 0.1300 0.1350 352,830 +0.00(+0.00%)
Apr 09, 2021 0.1450 0.1450 0.1350 0.1350 162,500 +0.00(+0.00%)
Apr 08, 2021 0.1350 0.1350 0.1350 0.1350 98,000 +0.00(+0.00%)
Apr 07, 2021 0.1450 0.1450 0.1350 0.1350 184,350 +0.00(+0.00%)
Apr 06, 2021 0.1350 0.1400 0.1350 0.1350 54,000 -0.01(-3.57%)
Apr 05, 2021 0.1400 0.1450 0.1400 0.1400 73,050 +0.00(+0.00%)
Apr 01, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 31, 2021 0.1400 0.1400 0.1300 0.1300 186,832 -0.01(-7.14%)
Mar 29, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 26, 2021 0.1350 0.1350 0.1350 0.1350 10,884 +0.00(+0.00%)
Mar 25, 2021 0.1400 0.1400 0.1350 0.1350 49,914 -0.01(-3.57%)
Mar 24, 2021 0.1350 0.1400 0.1350 0.1400 285,500 +0.00(+0.00%)
Mar 23, 2021 0.1400 0.1400 0.1400 0.1400 54,900 +0.00(+0.00%)
Mar 22, 2021 0.1350 0.1450 0.1300 0.1400 371,129 +0.01(+3.70%)
Mar 19, 2021 0.1350 0.1350 0.1300 0.1350 241,500 +0.00(+0.00%)
Mar 18, 2021 0.1300 0.1350 0.1250 0.1350 355,542 +0.01(+3.85%)
Mar 17, 2021 0.1300 0.1300 0.1300 0.1300 140,900 -0.01(-3.70%)
Mar 16, 2021 0.1400 0.1400 0.1250 0.1350 888,350 +0.00(+0.00%)
Mar 15, 2021 0.1350 0.1350 0.1300 0.1350 225,035 -0.01(-3.57%)
Mar 12, 2021 0.1300 0.1400 0.1300 0.1400 125,600 +0.01(+3.70%)
Mar 11, 2021 0.1400 0.1400 0.1300 0.1350 262,680 -0.01(-3.57%)
Mar 10, 2021 0.1400 0.1400 0.1400 0.1400 155,700 +0.00(+0.00%)
Mar 09, 2021 0.1500 0.1500 0.1350 0.1400 283,861 -0.01(-6.67%)
Mar 08, 2021 0.1450 0.1550 0.1350 0.1500 291,007 +0.02(+15.38%)
Mar 05, 2021 0.1300 0.1350 0.1300 0.1300 576,250 +0.00(+0.00%)
Mar 04, 2021 0.1500 0.1500 0.1300 0.1300 272,565 -0.01(-10.34%)
Mar 03, 2021 0.1600 0.1600 0.1400 0.1450 213,500 -0.01(-3.33%)
Mar 02, 2021 0.1400 0.1500 0.1400 0.1500 302,208 +0.01(+3.45%)
Mar 01, 2021 0.1500 0.1550 0.1400 0.1450 297,763 -0.01(-3.33%)
Feb 26, 2021 0.1550 0.1550 0.1450 0.1500 242,755 -0.01(-3.23%)
Feb 25, 2021 0.1700 0.1700 0.1500 0.1550 187,500 -0.01(-3.13%)
Feb 24, 2021 0.1600 0.1650 0.1600 0.1600 340,018 +0.01(+3.23%)
Feb 23, 2021 0.1900 0.1900 0.1300 0.1550 1,244,892 -0.02(-11.43%)
Feb 22, 2021 0.1750 0.2050 0.1700 0.1750 1,070,405 +0.00(+2.94%)
Feb 19, 2021 0.1550 0.1700 0.1450 0.1700 668,170 +0.02(+9.68%)
Feb 18, 2021 0.2000 0.2000 0.1500 0.1550 1,226,079 -0.03(-16.22%)
Feb 17, 2021 0.1750 0.2100 0.1700 0.1850 2,694,244 +0.02(+12.12%)
Feb 16, 2021 0.1400 0.1700 0.1350 0.1650 2,831,040 +0.04(+26.92%)
Feb 12, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 11, 2021 0.1350 0.1400 0.1250 0.1300 762,050 +0.00(+0.00%)
Feb 10, 2021 0.1250 0.1400 0.1200 0.1300 1,321,496 +0.01(+8.33%)
Feb 09, 2021 0.1100 0.1250 0.1100 0.1200 1,140,533 +0.01(+14.29%)
Feb 08, 2021 0.1150 0.1150 0.1050 0.1050 392,600 -0.01(-4.55%)
Feb 05, 2021 0.1150 0.1150 0.1050 0.1100 388,465 +0.00(+0.00%)
Feb 04, 2021 0.1100 0.1100 0.1050 0.1100 194,600 +0.01(+4.76%)
Feb 03, 2021 0.1000 0.1050 0.1000 0.1050 191,577 +0.00(+5.00%)
Feb 02, 2021 0.1000 0.1000 0.1000 0.1000 75,050 +0.00(+0.00%)
Feb 01, 2021 0.1000 0.1100 0.1000 0.1000 271,343 -0.00(-4.76%)
Jan 29, 2021 0.1050 0.1100 0.0950 0.1050 542,600 +0.00(+5.00%)
Jan 28, 2021 0.1050 0.1050 0.1000 0.1000 456,150 -0.00(-4.76%)
Jan 27, 2021 0.1200 0.1200 0.1050 0.1050 341,500 -0.01(-12.50%)
Jan 26, 2021 0.1200 0.1250 0.1200 0.1200 154,500 +0.00(+0.00%)
Jan 25, 2021 0.1100 0.1250 0.1100 0.1200 1,182,000 +0.01(+9.09%)
Jan 22, 2021 0.1100 0.1100 0.1100 0.1100 118,100 +0.00(+0.00%)
Jan 21, 2021 0.1100 0.1200 0.1100 0.1100 354,300 +0.00(+0.00%)
Jan 20, 2021 0.1150 0.1150 0.1050 0.1100 147,000 +0.01(+4.76%)
Jan 19, 2021 0.1050 0.1100 0.1000 0.1050 382,000 +0.00(+5.00%)
Jan 18, 2021 0.1000 0.1000 0.0950 0.1000 360,000 +0.00(+0.00%)
Jan 15, 2021 0.1050 0.1050 0.1000 0.1000 81,000 -0.01(-9.09%)
Jan 14, 2021 0.0950 0.1100 0.0950 0.1100 261,000 +0.01(+15.79%)
Jan 13, 2021 0.1000 0.1050 0.0950 0.0950 329,870 -0.01(-5.00%)
Jan 12, 2021 0.1000 0.1150 0.0950 0.1000 658,445 +0.00(+0.00%)
Jan 11, 2021 0.1200 0.1200 0.0950 0.1000 815,943 -0.01(-13.04%)
Jan 08, 2021 0.0900 0.1300 0.0900 0.1150 1,042,990 +0.03(+27.78%)
Jan 07, 2021 0.0850 0.0900 0.0850 0.0900 239,000 +0.00(+5.88%)
Jan 06, 2021 0.0850 0.0850 0.0850 0.0850 21,500 +0.00(+0.00%)
Jan 05, 2021 0.0850 0.0850 0.0800 0.0850 115,500 +0.00(+0.00%)
Jan 04, 2021 0.0800 0.0850 0.0800 0.0850 101,500 +0.00(+0.00%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 30, 2020 0.0800 0.0850 0.0800 0.0800 314,000 -0.01(-5.88%)
Dec 29, 2020 0.0800 0.0900 0.0750 0.0850 115,000 +0.01(+6.25%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2020 0.0700 0.0750 0.0650 0.0750 167,000 +0.00(+7.14%)
Dec 22, 2020 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Dec 21, 2020 0.0750 0.0750 0.0700 0.0700 231,100 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0700 0.0700 187,000 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 15, 2020 0.0700 0.0700 0.0700 0.0700 188,200 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0650 0.0700 282,583 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0700 0.0700 65,058 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0700 0.0700 83,500 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0700 0.0650 0.0700 513,500 -0.00(-6.67%)
Dec 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 02, 2020 0.0750 0.0750 0.0750 0.0750 107,375 -0.01(-6.25%)
Nov 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 27, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0800 0.0750 0.0800 315,300 +0.00(+0.00%)
Nov 25, 2020 0.0800 0.0800 0.0800 0.0800 119,000 +0.00(+0.00%)
Nov 24, 2020 0.0800 0.0800 0.0800 0.0800 339,000 -0.01(-5.88%)
Nov 23, 2020 0.0900 0.0900 0.0850 0.0850 91,400 -0.00(-5.56%)
Nov 20, 2020 0.0850 0.0950 0.0850 0.0900 142,000 +0.01(+12.50%)
Nov 19, 2020 0.0850 0.0900 0.0800 0.0800 231,400 -0.01(-11.11%)
Nov 18, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Nov 17, 2020 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Nov 16, 2020 0.0900 0.0900 0.0850 0.0850 19,000 -0.01(-10.53%)
Nov 12, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 10, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 09, 2020 0.0900 0.0900 0.0850 0.0900 24,900 +0.00(+5.88%)
Nov 06, 2020 0.0800 0.0850 0.0800 0.0850 17,780 +0.00(+0.00%)
Nov 05, 2020 0.0900 0.0900 0.0850 0.0850 49,721 -0.00(-5.56%)
Nov 03, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 02, 2020 0.0800 0.0800 0.0750 0.0800 73,000 -0.01(-5.88%)
Oct 29, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 28, 2020 0.0850 0.0850 0.0800 0.0800 55,000 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 23, 2020 0.0950 0.0950 0.0900 0.0900 198,605 -0.01(-5.26%)
Oct 22, 2020 0.0950 0.1050 0.0900 0.0950 694,020 +0.00(+0.00%)
Oct 21, 2020 0.0950 0.0950 0.0950 0.0950 70,500 +0.00(+0.00%)
Oct 20, 2020 0.0900 0.1000 0.0900 0.0950 75,100 +0.01(+5.56%)
Oct 19, 2020 0.0900 0.1000 0.0900 0.0900 495,000 +0.01(+12.50%)
Oct 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2020 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0800 0.0800 0.0800 42,950 +0.00(+0.00%)
Oct 08, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Oct 07, 2020 0.0900 0.0950 0.0850 0.0950 61,500 +0.01(+11.76%)
Oct 06, 2020 0.0850 0.0850 0.0850 0.0850 2,958 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Oct 01, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 30, 2020 0.0850 0.0850 0.0800 0.0800 33,925 -0.01(-5.88%)
Sep 29, 2020 0.0750 0.0850 0.0750 0.0850 226,300 +0.01(+13.33%)
Sep 28, 2020 0.0650 0.0750 0.0650 0.0750 14,166 +0.01(+15.38%)
Sep 25, 2020 0.0750 0.0750 0.0650 0.0650 232,700 -0.01(-13.33%)
Sep 24, 2020 0.0700 0.0750 0.0700 0.0750 92,000 +0.00(+0.00%)
Sep 23, 2020 0.0850 0.0850 0.0750 0.0750 179,500 -0.01(-11.76%)
Sep 22, 2020 0.0750 0.0850 0.0750 0.0850 169,000 +0.01(+13.33%)
Sep 21, 2020 0.0800 0.0800 0.0750 0.0750 126,000 -0.01(-6.25%)
Sep 18, 2020 0.0900 0.0900 0.0800 0.0800 146,690 -0.01(-5.88%)
Sep 17, 2020 0.0900 0.0900 0.0850 0.0850 69,238 -0.00(-5.56%)
Sep 16, 2020 0.1000 0.1000 0.0900 0.0900 628,500 -0.01(-10.00%)
Sep 15, 2020 0.0950 0.1000 0.0950 0.1000 12,600 +0.00(+0.00%)
Sep 14, 2020 0.0950 0.1000 0.0950 0.1000 271,000 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1000 0.0900 0.1000 39,700 +0.01(+5.26%)
Sep 10, 2020 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Sep 09, 2020 0.1000 0.1000 0.0900 0.0950 24,000 +0.01(+5.56%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1000 0.0900 0.0900 63,200 -0.01(-5.26%)
Sep 02, 2020 0.1000 0.1000 0.0900 0.0950 14,400 +0.00(+0.00%)
Sep 01, 2020 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Aug 31, 2020 0.1000 0.1000 0.0950 0.0950 45,944 -0.01(-5.00%)
Aug 28, 2020 0.1000 0.1000 0.1000 0.1000 88,000 +0.01(+5.26%)
Aug 27, 2020 0.1000 0.1000 0.0900 0.0950 41,300 -0.01(-5.00%)
Aug 26, 2020 0.1000 0.1000 0.0900 0.1000 294,500 +0.01(+5.26%)
Aug 25, 2020 0.0950 0.1050 0.0950 0.0950 255,600 +0.01(+5.56%)
Aug 24, 2020 0.0900 0.0900 0.0900 0.0900 133,700 +0.00(+0.00%)
Aug 21, 2020 0.0850 0.0900 0.0850 0.0900 76,641 +0.01(+12.50%)
Aug 20, 2020 0.0800 0.0800 0.0800 0.0800 65,800 -0.01(-5.88%)
Aug 19, 2020 0.0850 0.0850 0.0800 0.0850 105,758 +0.00(+0.00%)
Aug 18, 2020 0.0950 0.0950 0.0800 0.0850 301,110 -0.00(-5.56%)
Aug 17, 2020 0.0900 0.0900 0.0850 0.0900 39,000 +0.00(+5.88%)
Aug 14, 2020 0.0900 0.0900 0.0850 0.0850 70,070 -0.00(-5.56%)
Aug 13, 2020 0.0900 0.0900 0.0900 0.0900 149,000 -0.01(-5.26%)
Aug 12, 2020 0.0850 0.0950 0.0850 0.0950 244,000 +0.01(+5.56%)
Aug 11, 2020 0.0900 0.0900 0.0900 0.0900 76,409 +0.00(+0.00%)
Aug 10, 2020 0.1000 0.1000 0.0900 0.0900 314,700 -0.01(-5.26%)
Aug 07, 2020 0.1000 0.1000 0.0950 0.0950 105,100 -0.01(-5.00%)
Aug 06, 2020 0.0950 0.1050 0.0950 0.1000 246,400 +0.00(+0.00%)
Aug 05, 2020 0.1000 0.1050 0.0900 0.1000 446,700 +0.00(+0.00%)
Aug 04, 2020 0.1000 0.1100 0.0950 0.1000 592,200 +0.01(+5.26%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 30, 2020 0.1100 0.1100 0.0900 0.0950 511,416 -0.01(-9.52%)
Jul 29, 2020 0.1150 0.1150 0.1000 0.1050 708,350 -0.01(-4.55%)
Jul 28, 2020 0.1150 0.1350 0.1100 0.1100 3,326,957 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.1100 0.0750 0.1100 2,904,559 +0.04(+46.67%)
Jul 24, 2020 0.0600 0.0750 0.0600 0.0750 499,500 +0.01(+15.38%)
Jul 23, 2020 0.0650 0.0700 0.0650 0.0650 199,000 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0650 0.0600 0.0650 62,500 +0.00(+0.00%)
Jul 21, 2020 0.0650 0.0650 0.0650 0.0650 35,350 -0.01(-7.14%)
Jul 20, 2020 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Jul 17, 2020 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Jul 16, 2020 0.0650 0.0700 0.0650 0.0700 13,000 +0.01(+7.69%)
Jul 14, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 13, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 10, 2020 0.0650 0.0650 0.0650 0.0650 21,300 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0650 0.0650 0.0650 160,000 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0650 0.0650 81,499 -0.01(-7.14%)
Jul 07, 2020 0.0700 0.0750 0.0700 0.0700 473,000 +0.00(+0.00%)
Jul 06, 2020 0.0700 0.0750 0.0650 0.0700 405,999 +0.01(+7.69%)
Jul 03, 2020 0.0700 0.0700 0.0650 0.0650 187,000 -0.01(-7.14%)
Jul 02, 2020 0.0600 0.0700 0.0550 0.0700 488,965 +0.02(+27.27%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2020 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 133,000 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0600 0.0550 0.0550 67,000 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0550 0.0550 137,000 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0600 0.0550 0.0550 314,000 -0.00(-8.33%)
Jun 19, 2020 0.0550 0.0600 0.0550 0.0600 172,000 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Jun 12, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jun 11, 2020 0.0550 0.0550 0.0550 0.0550 295,100 -0.00(-8.33%)
Jun 10, 2020 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+9.09%)
Jun 09, 2020 0.0550 0.0550 0.0550 0.0550 126,725 +0.00(+0.00%)
Jun 08, 2020 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Jun 05, 2020 0.0550 0.0550 0.0500 0.0500 699,058 +0.00(+0.00%)
Jun 04, 2020 0.0550 0.0550 0.0500 0.0500 60,000 -0.00(-9.09%)
Jun 03, 2020 0.0600 0.0600 0.0550 0.0550 374,215 -0.01(-15.38%)
Jun 01, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2020 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
May 26, 2020 0.0700 0.0700 0.0650 0.0650 196,000 -0.01(-7.14%)
May 25, 2020 0.0750 0.0750 0.0700 0.0700 21,091 -0.00(-6.67%)
May 22, 2020 0.0750 0.0750 0.0700 0.0750 209,000 -0.01(-6.25%)
May 21, 2020 0.0650 0.0800 0.0650 0.0800 278,139 +0.01(+23.08%)
May 20, 2020 0.0700 0.0700 0.0650 0.0650 27,179 +0.01(+8.33%)
May 19, 2020 0.0650 0.0650 0.0600 0.0600 96,564 -0.01(-14.29%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0750 0.0700 0.0700 197,600 -0.01(-12.50%)
May 13, 2020 0.0800 0.0850 0.0800 0.0800 754,150 +0.01(+6.67%)
May 12, 2020 0.0800 0.0800 0.0750 0.0750 182,000 +0.00(+7.14%)
May 11, 2020 0.0650 0.0700 0.0650 0.0700 491,300 +0.01(+7.69%)
May 08, 2020 0.0700 0.0700 0.0650 0.0650 92,500 +0.00(+0.00%)
May 07, 2020 0.0700 0.0700 0.0650 0.0650 567,000 +0.00(+0.00%)
May 06, 2020 0.0700 0.0700 0.0650 0.0650 56,100 -0.01(-7.14%)
May 05, 2020 0.0700 0.0800 0.0700 0.0700 140,100 +0.00(+0.00%)
May 04, 2020 0.0700 0.0750 0.0700 0.0700 399,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.