Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0300 -0.0069 (-18.70%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0578 0.0658 0.0559 0.0658 102,400 +0.01(+13.84%)
Apr 29, 2021 0.0500 0.0578 0.0500 0.0578 2,330 +0.01(+12.02%)
Apr 28, 2021 0.0571 0.0571 0.0516 0.0516 7,468 -0.00(-6.18%)
Apr 27, 2021 0.0450 0.0550 0.0450 0.0550 137,580 +0.00(+10.00%)
Apr 26, 2021 0.0580 0.0600 0.0476 0.0500 52,714 -0.01(-11.03%)
Apr 23, 2021 0.0450 0.0572 0.0450 0.0562 95,500 +0.01(+13.54%)
Apr 22, 2021 0.0525 0.0531 0.0476 0.0495 180,934 +0.00(+5.32%)
Apr 21, 2021 0.0594 0.0594 0.0470 0.0470 408,646 -0.01(-13.12%)
Apr 20, 2021 0.0538 0.0564 0.0473 0.0541 137,300 +0.01(+11.32%)
Apr 19, 2021 0.0492 0.0496 0.0473 0.0486 20,852 -0.00(-2.80%)
Apr 16, 2021 0.0533 0.0533 0.0500 0.0500 43,400 -0.01(-9.26%)
Apr 15, 2021 0.0525 0.0568 0.0450 0.0551 14,955 +0.00(+4.55%)
Apr 14, 2021 0.0530 0.0571 0.0473 0.0527 177,860 -0.00(-3.13%)
Apr 13, 2021 0.0550 0.0600 0.0520 0.0544 178,768 -0.00(-3.20%)
Apr 12, 2021 0.0590 0.0600 0.0510 0.0562 183,661 +0.00(+4.27%)
Apr 09, 2021 0.0470 0.0539 0.0470 0.0539 2,800 +0.00(+5.48%)
Apr 07, 2021 0.0511 0.0511 0.0511 0 -0.00(-0.39%)
Apr 06, 2021 0.0475 0.0513 0.0475 0.0513 11,360 +0.00(+0.98%)
Apr 05, 2021 0.0515 0.0540 0.0508 0.0508 58,395 -0.00(-5.40%)
Apr 01, 2021 0.0536 0.0537 0.0512 0.0537 63,000 -0.00(-5.29%)
Mar 31, 2021 0.0510 0.0568 0.0510 0.0567 50,268 -0.00(-2.24%)
Mar 30, 2021 0.0580 0.0580 0.0580 0.0580 20,050 -0.00(-0.17%)
Mar 29, 2021 0.0550 0.0616 0.0550 0.0581 46,905 +0.00(+5.64%)
Mar 26, 2021 0.0575 0.0599 0.0530 0.0550 90,000 -0.00(-0.18%)
Mar 25, 2021 0.0597 0.0599 0.0551 0.0551 15,375 -0.01(-10.84%)
Mar 24, 2021 0.0622 0.0642 0.0618 0.0618 2,900 -0.00(-0.96%)
Mar 23, 2021 0.0599 0.0641 0.0599 0.0624 72,700 +0.00(+4.00%)
Mar 22, 2021 0.0600 0.0600 0.0600 0.0600 11,976 -0.00(-6.83%)
Mar 19, 2021 0.0644 0.0664 0.0585 0.0644 1,400 -0.00(-0.31%)
Mar 18, 2021 0.0700 0.0700 0.0629 0.0646 15,415 +0.00(+7.49%)
Mar 17, 2021 0.0562 0.0646 0.0562 0.0601 24,264 -0.00(-7.11%)
Mar 16, 2021 0.0600 0.0648 0.0600 0.0647 17,191 +0.00(+7.48%)
Mar 15, 2021 0.0654 0.0654 0.0556 0.0602 21,933 +0.00(+4.88%)
Mar 12, 2021 0.0582 0.0591 0.0574 0.0574 2,400 +0.00(+3.80%)
Mar 11, 2021 0.0545 0.0599 0.0545 0.0553 54,110 +0.00(+1.65%)
Mar 10, 2021 0.0639 0.0639 0.0524 0.0544 53,555 -0.00(-7.64%)
Mar 09, 2021 0.0549 0.0690 0.0500 0.0589 15,750 -0.00(-7.54%)
Mar 08, 2021 0.0637 0.0682 0.0581 0.0637 45,199 +0.00(+0.16%)
Mar 05, 2021 0.0551 0.0636 0.0500 0.0636 70,700 +0.01(+15.43%)
Mar 04, 2021 0.0587 0.0648 0.0551 0.0551 311,022 -0.01(-20.38%)
Mar 03, 2021 0.0627 0.0692 0.0627 0.0692 10,762 +0.01(+10.19%)
Mar 02, 2021 0.0691 0.0691 0.0628 0.0628 32,320 -0.00(-2.94%)
Mar 01, 2021 0.0700 0.0700 0.0637 0.0647 2,900 -0.00(-4.15%)
Feb 26, 2021 0.0664 0.0715 0.0627 0.0675 154,500 +0.00(+7.31%)
Feb 25, 2021 0.0695 0.0695 0.0600 0.0629 149,454 -0.01(-10.14%)
Feb 24, 2021 0.0686 0.0700 0.0631 0.0700 92,231 +0.00(+4.01%)
Feb 23, 2021 0.0659 0.0718 0.0617 0.0673 40,052 -0.01(-7.04%)
Feb 22, 2021 0.0669 0.0724 0.0615 0.0724 136,168 +0.00(+0.84%)
Feb 19, 2021 0.0643 0.0718 0.0618 0.0718 105,200 +0.01(+14.70%)
Feb 18, 2021 0.0715 0.0715 0.0626 0.0626 103,972 -0.01(-12.08%)
Feb 17, 2021 0.0663 0.0796 0.0663 0.0712 38,387 -0.00(-3.13%)
Feb 16, 2021 0.0686 0.0767 0.0670 0.0735 454,371 +0.01(+10.69%)
Feb 12, 2021 0.0650 0.0717 0.0650 0.0664 57,100 +0.00(+2.15%)
Feb 11, 2021 0.0798 0.0798 0.0650 0.0650 223,569 -0.00(-4.41%)
Feb 10, 2021 0.0656 0.0795 0.0656 0.0680 796,080 +0.00(+7.26%)
Feb 09, 2021 0.0515 0.0643 0.0511 0.0634 541,681 +0.01(+20.99%)
Feb 08, 2021 0.0451 0.0550 0.0451 0.0524 174,885 +0.01(+11.49%)
Feb 05, 2021 0.0501 0.0545 0.0470 0.0470 42,600 -0.01(-11.32%)
Feb 04, 2021 0.0520 0.0537 0.0475 0.0530 91,345 +0.00(+1.92%)
Feb 03, 2021 0.0530 0.0530 0.0465 0.0520 56,510 -0.00(-1.70%)
Feb 02, 2021 0.0506 0.0530 0.0451 0.0529 64,031 +0.00(+9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.