Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0550 0.0600 0.0550 0.0600 108,000 +0.00(+9.09%)
May 28, 2021 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
May 27, 2021 0.0600 0.0600 0.0600 0.0600 71,000 -0.01(-7.69%)
May 26, 2021 0.0550 0.0650 0.0500 0.0650 314,700 +0.01(+18.18%)
May 25, 2021 0.0550 0.0550 0.0500 0.0550 50,000 +0.00(+0.00%)
May 20, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 19, 2021 0.0600 0.0600 0.0550 0.0600 180,000 +0.00(+0.00%)
May 18, 2021 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-14.29%)
May 17, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
May 14, 2021 0.0600 0.0700 0.0600 0.0650 238,640 +0.00(+0.00%)
May 13, 2021 0.0600 0.0650 0.0600 0.0650 322,000 +0.01(+18.18%)
May 12, 2021 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
May 11, 2021 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+9.09%)
May 10, 2021 0.0550 0.0550 0.0500 0.0550 77,250 +0.00(+0.00%)
May 07, 2021 0.0550 0.0550 0.0550 0.0550 2,200 +0.00(+0.00%)
May 06, 2021 0.0550 0.0550 0.0550 0.0550 40,900 +0.00(+0.00%)
May 05, 2021 0.0550 0.0550 0.0550 0.0550 40,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.