Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1445 +0.0007 (+0.49%)
Streaming Delayed Price Updated: 11:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.240 2.280 2.205 2.280 19,048 +0.06(+2.67%)
May 27, 2021 2.260 2.260 2.221 2.221 9,071 +0.03(+1.40%)
May 26, 2021 2.238 2.238 2.180 2.190 5,700 -0.06(-2.45%)
May 25, 2021 2.330 2.432 2.245 2.245 22,090 +0.12(+5.90%)
May 24, 2021 2.040 2.210 2.010 2.120 39,290 -0.17(-7.42%)
May 21, 2021 2.510 2.510 2.290 2.290 21,456 -0.07(-2.97%)
May 20, 2021 2.360 2.395 2.331 2.360 12,660 +0.00(+0.00%)
May 19, 2021 2.386 2.416 2.351 2.360 5,150 -0.13(-5.22%)
May 18, 2021 2.620 2.620 2.320 2.490 26,627 +0.00(+0.00%)
May 17, 2021 2.500 2.510 2.360 2.490 51,170 -0.01(-0.40%)
May 14, 2021 2.400 2.520 2.400 2.500 8,850 +0.06(+2.46%)
May 13, 2021 2.392 2.480 2.360 2.440 27,160 +0.04(+1.67%)
May 12, 2021 2.450 2.478 2.400 2.400 18,872 -0.02(-0.83%)
May 11, 2021 2.250 2.485 2.150 2.420 23,060 -0.04(-1.63%)
May 10, 2021 2.570 2.630 2.420 2.460 24,799 -0.11(-4.28%)
May 07, 2021 2.605 2.635 2.570 2.570 27,694 -0.04(-1.53%)
May 06, 2021 2.560 2.610 2.378 2.610 55,022 +0.03(+1.16%)
May 05, 2021 2.615 2.615 2.570 2.580 2,229 +0.06(+2.38%)
May 04, 2021 2.600 2.650 2.520 2.520 23,561 +0.07(+2.86%)
May 03, 2021 2.452 2.480 2.440 2.450 19,727 -0.03(-1.21%)
Apr 30, 2021 2.420 2.480 2.378 2.480 11,700 +0.15(+6.44%)
Apr 29, 2021 2.322 2.395 2.290 2.330 10,425 -0.04(-1.69%)
Apr 28, 2021 2.308 2.390 2.280 2.370 30,411 +0.04(+1.72%)
Apr 27, 2021 2.315 2.340 2.163 2.330 25,775 +0.04(+1.75%)
Apr 26, 2021 2.120 2.340 2.100 2.290 38,799 +0.20(+9.57%)
Apr 23, 2021 2.050 2.110 1.970 2.090 39,300 +0.02(+1.21%)
Apr 22, 2021 2.060 2.065 1.994 2.065 20,100 +0.06(+3.25%)
Apr 21, 2021 1.980 2.026 1.880 2.000 35,204 +0.02(+1.01%)
Apr 20, 2021 2.100 2.100 1.945 1.980 32,213 -0.12(-5.71%)
Apr 19, 2021 2.300 2.300 2.070 2.100 24,712 -0.10(-4.55%)
Apr 16, 2021 2.135 2.230 2.070 2.200 22,700 +0.16(+7.58%)
Apr 15, 2021 2.100 2.100 1.960 2.045 35,109 +0.06(+3.28%)
Apr 14, 2021 1.965 2.075 1.965 1.980 35,295 +0.09(+4.76%)
Apr 13, 2021 1.790 1.930 1.780 1.890 14,278 -0.01(-0.53%)
Apr 12, 2021 2.060 2.070 1.890 1.900 22,429 +0.01(+0.53%)
Apr 09, 2021 1.816 1.920 1.816 1.890 68,100 +0.10(+5.59%)
Apr 08, 2021 1.871 1.910 1.790 1.790 26,458 -0.06(-3.24%)
Apr 07, 2021 1.937 1.940 1.840 1.850 15,035 -0.06(-3.14%)
Apr 06, 2021 1.790 1.950 1.790 1.910 32,325 +0.12(+6.70%)
Apr 05, 2021 1.910 1.910 1.790 1.790 20,875 -0.10(-5.54%)
Apr 01, 2021 1.890 1.910 1.880 1.895 33,600 -0.00(-0.26%)
Mar 31, 2021 2.033 2.070 1.895 1.900 36,553 -0.10(-5.05%)
Mar 30, 2021 2.120 2.150 2.000 2.001 11,185 -0.12(-5.61%)
Mar 29, 2021 2.150 2.170 2.120 2.120 7,627 -0.04(-1.85%)
Mar 26, 2021 2.040 2.170 2.040 2.160 6,800 +0.02(+0.93%)
Mar 25, 2021 2.100 2.190 2.100 2.140 8,769 -0.05(-2.28%)
Mar 24, 2021 2.220 2.220 2.150 2.190 2,082 -0.07(-3.10%)
Mar 23, 2021 2.315 2.315 2.206 2.260 8,715 -0.08(-3.42%)
Mar 22, 2021 2.440 2.440 2.270 2.340 10,564 -0.10(-4.02%)
Mar 19, 2021 2.456 2.470 2.420 2.438 10,500 +0.02(+0.74%)
Mar 18, 2021 2.930 2.930 2.400 2.420 54,754 -0.50(-17.12%)
Mar 17, 2021 2.900 2.920 2.900 2.920 14,493 +0.00(+0.00%)
Mar 16, 2021 2.780 2.950 2.660 2.920 3,455 +0.26(+9.77%)
Mar 15, 2021 2.550 2.660 2.550 2.660 9,647 +0.13(+5.01%)
Mar 12, 2021 2.518 2.560 2.500 2.533 5,500 +0.03(+1.32%)
Mar 11, 2021 2.500 2.514 2.461 2.500 6,735 +0.01(+0.28%)
Mar 10, 2021 2.528 2.540 2.485 2.493 12,610 -0.03(-1.07%)
Mar 09, 2021 2.300 2.520 2.300 2.520 17,872 +0.09(+3.70%)
Mar 08, 2021 2.500 2.550 2.410 2.430 15,100 -0.02(-0.82%)
Mar 05, 2021 2.400 2.500 2.400 2.450 4,100 +0.02(+0.82%)
Mar 04, 2021 2.600 2.600 2.400 2.430 46,007 -0.12(-4.86%)
Mar 03, 2021 2.532 2.580 2.532 2.554 25,688 -0.00(-0.10%)
Mar 02, 2021 2.410 2.569 2.410 2.557 10,865 +0.07(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.