Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jun 29, 2021 0.2800 0.3000 0.2650 0.2750 65,034 +0.01(+3.77%)
Jun 28, 2021 0.2750 0.2800 0.2650 0.2650 89,103 -0.02(-7.02%)
Jun 25, 2021 0.2750 0.2900 0.2700 0.2850 82,000 +0.01(+3.64%)
Jun 24, 2021 0.2800 0.2800 0.2650 0.2750 29,143 +0.01(+1.85%)
Jun 23, 2021 0.2850 0.2850 0.2700 0.2700 114,760 +0.00(+0.00%)
Jun 22, 2021 0.2700 0.2950 0.2600 0.2700 345,743 -0.01(-1.82%)
Jun 21, 2021 0.3000 0.3000 0.2750 0.2750 269,288 -0.01(-5.17%)
Jun 18, 2021 0.3150 0.3150 0.2850 0.2900 69,903 -0.01(-3.33%)
Jun 17, 2021 0.2900 0.3200 0.2900 0.3000 371,260 +0.02(+7.14%)
Jun 16, 2021 0.2700 0.2850 0.2700 0.2800 74,415 +0.00(+0.00%)
Jun 15, 2021 0.2800 0.2900 0.2650 0.2800 236,795 +0.00(+0.00%)
Jun 14, 2021 0.2750 0.2850 0.2650 0.2800 136,708 +0.02(+5.66%)
Jun 11, 2021 0.2700 0.2700 0.2550 0.2650 152,407 +0.01(+1.92%)
Jun 10, 2021 0.2700 0.2700 0.2500 0.2600 99,451 -0.01(-3.70%)
Jun 09, 2021 0.2700 0.2700 0.2500 0.2700 153,973 +0.00(+0.00%)
Jun 08, 2021 0.2750 0.2800 0.2600 0.2700 59,786 -0.01(-3.57%)
Jun 07, 2021 0.2600 0.2800 0.2500 0.2800 275,720 +0.02(+7.69%)
Jun 04, 2021 0.2600 0.2650 0.2500 0.2600 157,950 +0.01(+1.96%)
Jun 03, 2021 0.2500 0.2600 0.2300 0.2550 262,310 +0.01(+4.08%)
Jun 02, 2021 0.2350 0.2650 0.2200 0.2450 464,825 +0.02(+8.89%)
Jun 01, 2021 0.2300 0.2300 0.2050 0.2250 202,978 -0.01(-4.26%)
May 31, 2021 0.2350 0.2350 0.2200 0.2350 133,800 +0.00(+0.00%)
May 28, 2021 0.2300 0.2350 0.2100 0.2350 194,456 +0.02(+9.30%)
May 27, 2021 0.2100 0.2350 0.2000 0.2150 596,568 +0.01(+7.50%)
May 26, 2021 0.2400 0.2450 0.1950 0.2000 1,457,748 -0.04(-16.67%)
May 25, 2021 0.2400 0.2400 0.2300 0.2400 113,447 +0.00(+0.00%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 20, 2021 0.2400 0.2600 0.2250 0.2300 331,260 -0.01(-4.17%)
May 19, 2021 0.2450 0.2450 0.2300 0.2400 287,300 +0.00(+0.00%)
May 18, 2021 0.2800 0.2800 0.2400 0.2400 388,771 -0.03(-9.43%)
May 17, 2021 0.2700 0.2700 0.2450 0.2650 86,000 +0.01(+1.92%)
May 14, 2021 0.2550 0.2700 0.2450 0.2600 450,578 +0.00(+0.00%)
May 13, 2021 0.2750 0.2750 0.2450 0.2600 353,752 -0.02(-8.77%)
May 12, 2021 0.2800 0.2900 0.2650 0.2850 349,584 +0.01(+3.64%)
May 11, 2021 0.2750 0.2800 0.2450 0.2750 309,818 +0.01(+3.77%)
May 10, 2021 0.2400 0.2950 0.2300 0.2650 1,040,281 +0.02(+8.16%)
May 07, 2021 0.2500 0.2500 0.2350 0.2450 315,412 +0.00(+0.00%)
May 06, 2021 0.2600 0.2600 0.2400 0.2450 268,298 -0.01(-2.00%)
May 05, 2021 0.2550 0.2800 0.2500 0.2500 246,982 +0.00(+0.00%)
May 04, 2021 0.2750 0.2950 0.2450 0.2500 707,721 -0.02(-5.66%)
May 03, 2021 0.2900 0.2900 0.2650 0.2650 260,256 -0.02(-8.62%)
Apr 30, 2021 0.2950 0.2950 0.2650 0.2900 311,400 -0.01(-1.69%)
Apr 29, 2021 0.3050 0.3050 0.2750 0.2950 229,710 -0.01(-1.67%)
Apr 28, 2021 0.3200 0.3200 0.2850 0.3000 145,610 -0.02(-4.76%)
Apr 27, 2021 0.3000 0.3250 0.2850 0.3150 716,070 +0.02(+6.78%)
Apr 26, 2021 0.2950 0.3000 0.2800 0.2950 412,888 +0.01(+1.72%)
Apr 23, 2021 0.2500 0.3100 0.2350 0.2900 1,632,800 +0.04(+18.37%)
Apr 22, 2021 0.2350 0.2550 0.2350 0.2450 513,047 +0.01(+2.08%)
Apr 21, 2021 0.2500 0.2500 0.2300 0.2400 850,223 -0.01(-4.00%)
Apr 20, 2021 0.2600 0.2650 0.2400 0.2500 1,329,450 -0.02(-5.66%)
Apr 19, 2021 0.2600 0.2650 0.2400 0.2650 409,399 +0.00(+0.00%)
Apr 16, 2021 0.2700 0.2750 0.2550 0.2650 580,100 -0.01(-1.85%)
Apr 15, 2021 0.2500 0.2750 0.2500 0.2700 667,685 +0.01(+3.85%)
Apr 14, 2021 0.2900 0.2950 0.2600 0.2600 1,050,491 -0.03(-10.34%)
Apr 13, 2021 0.3050 0.3100 0.2850 0.2900 617,104 -0.02(-6.45%)
Apr 12, 2021 0.3450 0.3450 0.3050 0.3100 485,615 -0.04(-11.43%)
Apr 09, 2021 0.3300 0.3500 0.2950 0.3500 594,800 +0.01(+4.48%)
Apr 08, 2021 0.3100 0.3350 0.3050 0.3350 440,872 +0.04(+11.67%)
Apr 07, 2021 0.3400 0.3400 0.3000 0.3000 828,087 -0.04(-10.45%)
Apr 06, 2021 0.3550 0.3650 0.3250 0.3350 372,697 -0.02(-6.94%)
Apr 05, 2021 0.3750 0.3900 0.3550 0.3600 193,654 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.