Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2021 0.0450 0.0500 0.0450 0.0500 8,000 +0.01(+11.11%)
Jul 27, 2021 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Jul 26, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 23, 2021 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Jul 22, 2021 0.0400 0.0450 0.0400 0.0450 128,000 +0.00(+0.00%)
Jul 20, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2021 0.0450 0.0500 0.0450 0.0500 222,000 +0.00(+0.00%)
Jul 14, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 13, 2021 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+0.00%)
Jul 12, 2021 0.0500 0.0500 0.0500 0.0500 41,500 +0.00(+0.00%)
Jul 09, 2021 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Jul 08, 2021 0.0500 0.0500 0.0500 0.0500 195,000 -0.00(-9.09%)
Jul 07, 2021 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Jul 06, 2021 0.0500 0.0500 0.0500 0.0500 4,384 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.