Indicators

Ellomay Capital Ltd (NY: ELLO )

14.80 +0.04 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.49	27.77	27.40	27.50	2,300	-0.63(-2.24%)
Aug 30, 2021	27.90	28.13	27.80	28.13	2,028	-0.31(-1.09%)
Aug 27, 2021	27.85	28.84	27.85	28.44	2,601	-0.06(-0.21%)
Aug 26, 2021	28.19	29.13	27.95	28.50	4,480	+0.26(+0.92%)
Aug 25, 2021	28.24	28.24	28.24	28.24	463	-0.11(-0.39%)
Aug 24, 2021	28.99	28.99	28.35	28.35	799	+0.79(+2.87%)
Aug 23, 2021	27.82	27.84	27.56	27.56	548	-0.22(-0.79%)
Aug 20, 2021	27.78	27.78	27.78	27.78	224	+0.48(+1.76%)
Aug 19, 2021	26.72	27.54	26.72	27.30	2,661	-0.50(-1.80%)
Aug 18, 2021	27.65	28.00	27.65	27.80	1,094	+0.18(+0.65%)
Aug 17, 2021	26.59	27.62	26.59	27.62	3,870	-0.48(-1.71%)
Aug 10, 2021		28.10	28.10	28.10	21	+0.45(+1.63%)
Aug 09, 2021	27.65	27.65	27.65	27.65	387	-0.91(-3.19%)
Aug 06, 2021	28.59	29.21	28.45	28.56	1,186	+0.56(+2.00%)
Aug 05, 2021	28.37	28.37	28.00	28.00	334	-0.40(-1.41%)
Aug 04, 2021	28.15	28.40	28.15	28.40	1,367	+0.10(+0.35%)
Aug 03, 2021	27.92	28.30	27.92	28.30	1,349	+0.53(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.