Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0400 0.0450 0.0400 0.0400 184,172 -0.00(-11.11%)
Sep 29, 2021 0.0400 0.0500 0.0400 0.0450 48,800 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0500 0.0450 0.0450 197,450 +0.00(+12.50%)
Sep 27, 2021 0.0400 0.0450 0.0400 0.0400 88,640 -0.00(-11.11%)
Sep 24, 2021 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+0.00%)
Sep 23, 2021 0.0450 0.0500 0.0400 0.0450 521,291 +0.00(+0.00%)
Sep 22, 2021 0.0400 0.0450 0.0400 0.0450 82,300 +0.00(+12.50%)
Sep 21, 2021 0.0450 0.0450 0.0400 0.0400 73,410 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0400 0.0400 106,975 -0.00(-11.11%)
Sep 17, 2021 0.0450 0.0450 0.0450 0.0450 107,100 +0.00(+0.00%)
Sep 16, 2021 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+0.00%)
Sep 15, 2021 0.0450 0.0450 0.0400 0.0450 124,230 +0.00(+0.00%)
Sep 14, 2021 0.0450 0.0450 0.0450 0.0450 313,880 +0.00(+12.50%)
Sep 13, 2021 0.0400 0.0500 0.0400 0.0400 186,857 -0.01(-20.00%)
Sep 10, 2021 0.0450 0.0500 0.0400 0.0500 21,626 +0.01(+11.11%)
Sep 09, 2021 0.0450 0.0450 0.0400 0.0450 111,000 +0.00(+0.00%)
Sep 08, 2021 0.0450 0.0500 0.0450 0.0450 217,040 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0450 0.0400 0.0450 41,163 +0.00(+0.00%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 02, 2021 0.0450 0.0500 0.0450 0.0500 286,888 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.