Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0800	0.0800	0.0750	0.0750	199,200	-0.01(-6.25%)
Sep 29, 2021	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Sep 28, 2021	0.0800	0.0800	0.0800	0.0800	157,000	-0.01(-5.88%)
Sep 24, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 23, 2021	0.0850	0.0900	0.0850	0.0850	726,000	+0.00(+0.00%)
Sep 22, 2021	0.0900	0.0900	0.0850	0.0850	210,000	+0.01(+6.25%)
Sep 21, 2021	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-5.88%)
Sep 20, 2021	0.0850	0.0850	0.0800	0.0850	211,000	-0.01(-10.53%)
Sep 17, 2021	0.0950	0.0950	0.0950	0.0950	33,000	+0.01(+5.56%)
Sep 16, 2021	0.0950	0.0950	0.0900	0.0900	557,835	+0.00(+0.00%)
Sep 15, 2021	0.0950	0.0950	0.0900	0.0900	385,000	-0.01(-5.26%)
Sep 14, 2021	0.0900	0.0950	0.0900	0.0950	23,000	+0.01(+5.56%)
Sep 13, 2021	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-5.26%)
Sep 10, 2021	0.0950	0.0950	0.0950	0.0950	60,000	+0.00(+0.00%)
Sep 09, 2021	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Sep 08, 2021	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-5.00%)
Sep 07, 2021	0.0950	0.1000	0.0950	0.1000	141,000	+0.01(+5.26%)
Sep 03, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Sep 02, 2021	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.