Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 27, 2021	0.0650	0.0650	0.0600	0.0650	74,000	-0.01(-7.14%)
Oct 26, 2021	0.0700	0.0700	0.0700	0.0700	46,000	+0.01(+7.69%)
Oct 25, 2021	0.0650	0.0650	0.0650	0.0650	180,250	-0.01(-7.14%)
Oct 22, 2021	0.0700	0.0700	0.0700	0.0700	1,014	+0.01(+7.69%)
Oct 21, 2021	0.0650	0.0650	0.0650	0.0650	34,812	+0.01(+8.33%)
Oct 20, 2021	0.0600	0.0600	0.0600	0.0600	25,000	-0.01(-7.69%)
Oct 19, 2021	0.0650	0.0650	0.0650	0.0650	55,000	-0.01(-7.14%)
Oct 13, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Oct 12, 2021	0.0650	0.0650	0.0650	0.0650	36,400	+0.01(+8.33%)
Oct 08, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 07, 2021	0.0650	0.0650	0.0600	0.0600	112,000	-0.01(-7.69%)
Oct 06, 2021	0.0650	0.0650	0.0650	0.0650	65,000	+0.01(+8.33%)
Oct 05, 2021	0.0600	0.0600	0.0600	0.0600	35,404	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.