Indicators

Tartisan Nickel Corp (CSE: TN )

0.1750 UNCHANGED

Official Closing Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4700	0.4800	0.4450	0.4700	96,008	+0.00(+0.00%)
Oct 28, 2021	0.4300	0.4750	0.4200	0.4700	181,952	+0.04(+10.59%)
Oct 27, 2021	0.4300	0.4300	0.4150	0.4250	19,234	-0.01(-1.16%)
Oct 26, 2021	0.4200			0.4300	23,903	+0.00(+0.00%)
Oct 25, 2021	0.4200	0.4300	0.4200	0.4300	39,616	+0.00(+0.00%)
Oct 22, 2021	0.4300	0.4300	0.4300	0.4300	2,706	+0.00(+0.00%)
Oct 21, 2021	0.4300	0.4300	0.4250	0.4300	54,700	+0.01(+2.38%)
Oct 20, 2021	0.4300	0.4300	0.4200	0.4200	10,500	-0.01(-1.18%)
Oct 19, 2021	0.4200	0.4300	0.4200	0.4250	23,510	+0.00(+0.00%)
Oct 18, 2021	0.4650	0.4750	0.4250	0.4250	196,984	-0.04(-9.57%)
Oct 15, 2021	0.4500	0.4700	0.4400	0.4700	87,101	+0.02(+4.44%)
Oct 14, 2021	0.4300	0.4500	0.4300	0.4500	26,600	+0.02(+4.65%)
Oct 13, 2021	0.4350	0.4400	0.4200	0.4300	51,853	+0.02(+4.88%)
Oct 12, 2021	0.4200	0.4300	0.4000	0.4100	43,400	-0.02(-4.65%)
Oct 08, 2021		0.4300	0.4300	0.4300	0	+0.01(+1.18%)
Oct 07, 2021	0.4200	0.4350	0.4150	0.4250	29,327	+0.02(+4.94%)
Oct 06, 2021	0.4350	0.4400	0.3950	0.4050	46,901	-0.01(-3.57%)
Oct 05, 2021	0.4350	0.4350	0.4000	0.4200	19,829	-0.02(-4.55%)
Oct 04, 2021	0.4400	0.4400	0.4350	0.4400	2,025	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.