Indicators

Aurania Resources Ltd (OP: AUIAF )

0.1700 +0.0200 (+13.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.7560	0.8500	0.7560	0.7978	29,420	-0.02(-2.79%)
Nov 29, 2021	0.9062	0.9200	0.7921	0.8207	66,600	-0.11(-11.58%)
Nov 26, 2021	0.9488	0.9600	0.9152	0.9282	6,260	-0.07(-7.18%)
Nov 24, 2021	1.030	1.030	1.000	1.000	69,770	-0.01(-0.99%)
Nov 23, 2021	1.110	1.110	1.010	1.010	5,964	-0.07(-6.22%)
Nov 22, 2021	1.080	1.100	1.070	1.077	4,800	-0.02(-1.45%)
Nov 19, 2021	1.140	1.140	1.080	1.093	11,100	-0.04(-3.71%)
Nov 18, 2021	1.180	1.180	1.130	1.135	23,220	-0.02(-2.16%)
Nov 17, 2021	1.125	1.180	1.125	1.160	39,720	+0.04(+3.57%)
Nov 16, 2021	1.070	1.150	1.070	1.120	33,672	+0.00(+0.00%)
Nov 15, 2021	1.090	1.150	1.080	1.120	35,331	+0.00(+0.00%)
Nov 12, 2021	1.120	1.130	1.065	1.120	19,100	+0.00(+0.00%)
Nov 11, 2021	1.000	1.120	0.9874	1.120	86,449	+0.17(+17.73%)
Nov 09, 2021	0.9850	1.000	0.9436	0.9513	15,330	-0.00(-0.02%)
Nov 08, 2021	0.9709	0.9830	0.9341	0.9515	21,001	-0.01(-0.96%)
Nov 05, 2021	0.9620	0.9900	0.9607	0.9607	6,199	-0.01(-1.41%)
Nov 04, 2021	1.000	1.098	0.9730	0.9744	68,310	+0.00(+0.45%)
Nov 03, 2021	1.019	1.030	0.9402	0.9700	50,508	-0.07(-6.78%)
Nov 02, 2021	1.100	1.100	1.040	1.041	5,560	-0.06(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.