Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2900 0.2900 0.2750 0.2800 146,997 +0.01(+1.82%)
Nov 29, 2021 0.2600 0.2800 0.2550 0.2750 122,368 +0.02(+5.77%)
Nov 26, 2021 0.2800 0.2800 0.2550 0.2600 269,974 -0.01(-3.70%)
Nov 25, 2021 0.2850 0.2900 0.2700 0.2700 59,927 -0.01(-5.26%)
Nov 24, 2021 0.2900 0.2900 0.2750 0.2850 69,237 -0.01(-1.72%)
Nov 23, 2021 0.3200 0.3200 0.2850 0.2900 112,670 -0.03(-7.94%)
Nov 22, 2021 0.3200 0.3200 0.3050 0.3150 106,414 +0.00(+0.00%)
Nov 19, 2021 0.3450 0.3450 0.3200 0.3150 254,754 -0.03(-8.70%)
Nov 18, 2021 0.3400 0.3450 0.3400 0.3450 244,713 +0.00(+1.47%)
Nov 17, 2021 0.3300 0.3500 0.3250 0.3400 633,191 +0.01(+3.03%)
Nov 16, 2021 0.3300 0.3300 0.3150 0.3300 325,238 +0.03(+10.00%)
Nov 15, 2021 0.2950 0.3150 0.2950 0.3000 332,507 +0.01(+1.69%)
Nov 12, 2021 0.2950 0.2950 0.2850 0.2950 186,237 +0.01(+1.72%)
Nov 11, 2021 0.2700 0.2950 0.2650 0.2900 278,753 +0.02(+7.41%)
Nov 09, 2021 0.2600 0.2700 0.2550 0.2700 289,706 +0.01(+3.85%)
Nov 08, 2021 0.2650 0.2700 0.2550 0.2600 149,388 +0.01(+1.96%)
Nov 05, 2021 0.2650 0.2700 0.2550 0.2550 122,953 -0.02(-5.56%)
Nov 04, 2021 0.2650 0.2700 0.2650 0.2700 42,603 +0.00(+0.00%)
Nov 03, 2021 0.2750 0.2850 0.2600 0.2700 202,763 -0.01(-1.82%)
Nov 02, 2021 0.2700 0.2800 0.2700 0.2750 83,813 +0.02(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.