Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Dec 30, 2021 0.8800 0.9000 0.8700 0.8700 21,408 -0.01(-1.14%)
Dec 29, 2021 0.8400 0.9500 0.8200 0.8800 116,775 +0.03(+3.53%)
Dec 24, 2021 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Dec 23, 2021 0.8600 0.8700 0.8300 0.8300 65,802 -0.01(-1.19%)
Dec 22, 2021 0.8900 0.8900 0.8400 0.8400 22,387 -0.05(-5.62%)
Dec 21, 2021 0.9100 0.9100 0.8800 0.8900 20,330 -0.04(-4.30%)
Dec 20, 2021 0.9300 0.9300 0.9100 0.9300 17,737 +0.00(+0.00%)
Dec 17, 2021 0.8800 0.9300 0.8700 0.9300 26,774 +0.04(+4.49%)
Dec 16, 2021 1.040 1.040 0.8700 0.8900 272,740 -0.15(-14.42%)
Dec 15, 2021 0.9200 1.080 0.9100 1.040 289,181 +0.14(+15.56%)
Dec 14, 2021 0.8300 0.9000 0.8100 0.9000 137,176 +0.10(+12.50%)
Dec 13, 2021 0.8100 0.8500 0.8000 0.8000 199,333 +0.02(+2.56%)
Dec 10, 2021 0.7600 0.7900 0.7300 0.7800 55,283 +0.02(+2.63%)
Dec 09, 2021 0.7600 0.7900 0.7600 0.7600 33,110 +0.00(+0.00%)
Dec 08, 2021 0.7700 0.7700 0.7600 0.7600 12,306 +0.00(+0.00%)
Dec 07, 2021 0.7600 0.7900 0.7600 0.7600 16,290 +0.01(+1.33%)
Dec 06, 2021 0.7500 0.7700 0.7500 0.7500 19,658 -0.02(-2.60%)
Dec 03, 2021 0.7800 0.7900 0.7600 0.7700 8,921 -0.03(-3.75%)
Dec 02, 2021 0.7600 0.8000 0.7600 0.8000 5,146 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.