Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 30, 2021 0.1300 0.1300 0.1200 0.1250 105,050 -0.01(-3.85%)
Dec 29, 2021 0.1300 0.1300 0.1300 0.1300 20,300 -0.01(-3.70%)
Dec 24, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 23, 2021 0.1100 0.1400 0.1100 0.1350 398,762 +0.03(+28.57%)
Dec 22, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Dec 21, 2021 0.1050 0.1050 0.0950 0.1000 110,081 -0.00(-4.76%)
Dec 20, 2021 0.1050 0.1050 0.1000 0.1050 34,000 +0.00(+5.00%)
Dec 17, 2021 0.1000 0.1000 0.0900 0.1000 79,000 +0.01(+5.26%)
Dec 16, 2021 0.0950 0.0950 0.0900 0.0950 69,000 +0.00(+0.00%)
Dec 15, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 14, 2021 0.0900 0.0950 0.0900 0.0950 156,500 +0.01(+5.56%)
Dec 13, 2021 0.1000 0.1000 0.0900 0.0900 375,000 -0.01(-10.00%)
Dec 10, 2021 0.0800 0.1050 0.0800 0.1000 338,397 +0.02(+25.00%)
Dec 09, 2021 0.0750 0.0800 0.0750 0.0800 468,808 +0.00(+0.00%)
Dec 08, 2021 0.0850 0.0850 0.0750 0.0800 273,250 +0.00(+0.00%)
Dec 07, 2021 0.0850 0.0850 0.0800 0.0800 376,593 -0.01(-5.88%)
Dec 06, 2021 0.0900 0.0900 0.0850 0.0850 466,500 +0.00(+0.00%)
Dec 03, 2021 0.0900 0.0900 0.0850 0.0850 265,888 -0.00(-5.56%)
Dec 02, 2021 0.0950 0.0950 0.0900 0.0900 667,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.