Indicators

Cronos Group Inc (TSX: CRON )

3.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.14	13.95	13.08	13.30	1,754,666	-0.28(-2.06%)
Feb 25, 2021	14.22	14.33	13.51	13.58	682,571	-0.68(-4.77%)
Feb 24, 2021	14.23	14.41	13.97	14.26	1,162,885	+0.23(+1.64%)
Feb 23, 2021	14.08	14.18	12.79	14.03	1,533,203	-0.75(-5.07%)
Feb 22, 2021	15.00	15.37	14.73	14.78	835,493	-0.70(-4.52%)
Feb 19, 2021	14.86	15.61	14.86	15.48	648,254	+0.63(+4.24%)
Feb 18, 2021	15.66	16.08	14.85	14.85	887,598	-0.98(-6.19%)
Feb 17, 2021	16.34	16.47	15.54	15.83	890,690	-0.91(-5.44%)
Feb 16, 2021	16.28	17.09	15.91	16.74	1,212,853	+1.18(+7.58%)
Feb 12, 2021		15.56	15.56	15.56	0	+0.17(+1.10%)
Feb 11, 2021	19.55	19.55	15.30	15.39	2,957,081	-4.38(-22.15%)
Feb 10, 2021	19.40	20.08	17.58	19.77	3,489,033	+2.52(+14.61%)
Feb 09, 2021	16.86	17.90	16.56	17.25	2,150,670	+0.89(+5.44%)
Feb 08, 2021	15.37	16.49	15.37	16.36	1,090,975	+1.05(+6.86%)
Feb 05, 2021	15.70	15.84	15.21	15.31	550,617	-0.33(-2.11%)
Feb 04, 2021	15.85	16.36	14.97	15.64	898,843	-0.04(-0.26%)
Feb 03, 2021	14.95	16.29	14.75	15.68	1,739,745	+1.17(+8.06%)
Feb 02, 2021	13.22	14.86	13.08	14.51	1,454,447	+1.35(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.