Indicators

Lithium Chile Inc (TSV: LITH )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6000	0.6700	0.5400	0.6700	375,583	+0.04(+6.35%)
Feb 25, 2021	0.7100	0.7200	0.6100	0.6300	426,738	-0.03(-4.55%)
Feb 24, 2021	0.6300	0.7100	0.6300	0.6600	599,118	+0.05(+8.20%)
Feb 23, 2021	0.6000	0.6300	0.5000	0.6100	655,027	-0.06(-8.96%)
Feb 22, 2021	0.7600	0.7600	0.6500	0.6700	657,899	-0.09(-11.84%)
Feb 19, 2021	0.7700	0.8100	0.7100	0.7600	1,286,260	+0.01(+1.33%)
Feb 18, 2021	0.7000	0.7500	0.6400	0.7500	1,483,199	+0.03(+4.17%)
Feb 17, 2021	0.7400	0.7400	0.6400	0.7200	1,703,716	-0.06(-7.69%)
Feb 16, 2021	0.8500	0.8700	0.7100	0.7800	2,005,525	-0.06(-7.14%)
Feb 12, 2021		0.8400	0.8400	0.8400	0	-0.03(-3.45%)
Feb 11, 2021	0.6700	1.150	0.6700	0.8700	7,405,200	+0.19(+27.94%)
Feb 10, 2021	0.6300	0.7500	0.6300	0.6800	3,921,598	+0.02(+3.03%)
Feb 09, 2021	0.4500	0.8500	0.4500	0.6600	4,257,849	+0.22(+48.31%)
Feb 08, 2021	0.4000	0.4500	0.4000	0.4450	598,765	+0.04(+11.25%)
Feb 05, 2021	0.3900	0.4200	0.3800	0.4000	443,741	+0.03(+6.67%)
Feb 04, 2021	0.3600	0.3750	0.3450	0.3750	344,788	+0.02(+4.17%)
Feb 03, 2021	0.3450	0.3600	0.3450	0.3600	219,281	+0.01(+2.86%)
Feb 02, 2021	0.3100	0.3600	0.3000	0.3500	470,126	+0.04(+14.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.