Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1408 +0.0055 (+4.07%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2275 0.2334 0.2101 0.2101 18,102 -0.01(-5.53%)
Mar 30, 2021 0.2530 0.2530 0.2190 0.2224 23,370 -0.02(-7.33%)
Mar 29, 2021 0.2400 0.2400 0.2400 0.2400 5,015 +0.01(+5.17%)
Mar 26, 2021 0.2450 0.2450 0.2282 0.2282 125,900 -0.01(-4.92%)
Mar 25, 2021 0.2338 0.2508 0.2231 0.2400 12,550 +0.01(+2.78%)
Mar 24, 2021 0.2600 0.2639 0.2232 0.2335 46,346 -0.02(-7.74%)
Mar 23, 2021 0.2580 0.2580 0.2379 0.2531 30,434 +0.00(+1.65%)
Mar 22, 2021 0.2480 0.2490 0.2480 0.2490 6,169 +0.00(+0.40%)
Mar 19, 2021 0.2389 0.2500 0.2387 0.2480 16,400 +0.01(+3.12%)
Mar 18, 2021 0.2470 0.2488 0.2403 0.2405 24,935 +0.00(+0.21%)
Mar 17, 2021 0.2369 0.2507 0.2369 0.2400 15,790 +0.00(+1.87%)
Mar 16, 2021 0.2190 0.2463 0.2190 0.2356 52,987 +0.01(+2.43%)
Mar 15, 2021 0.2500 0.2532 0.2270 0.2300 97,694 -0.02(-7.22%)
Mar 12, 2021 0.2500 0.2600 0.2457 0.2479 31,200 -0.00(-0.84%)
Mar 11, 2021 0.2446 0.2513 0.2446 0.2500 33,201 +0.00(+0.08%)
Mar 10, 2021 0.2413 0.2510 0.2400 0.2498 29,057 -0.00(-0.08%)
Mar 09, 2021 0.2450 0.2500 0.2365 0.2500 22,910 +0.01(+2.04%)
Mar 08, 2021 0.2566 0.2604 0.2450 0.2450 29,748 +0.00(+0.04%)
Mar 05, 2021 0.2449 0.2449 0.2449 0.2449 17,600 -0.01(-2.04%)
Mar 04, 2021 0.2500 0.2600 0.2500 0.2500 38,751 -0.02(-6.54%)
Mar 03, 2021 0.2600 0.2800 0.2600 0.2675 33,323 -0.01(-3.95%)
Mar 02, 2021 0.2678 0.2785 0.2620 0.2785 5,265 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.