Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1325 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3143 0.3250 0.3104 0.3240 6,845 -0.01(-1.82%)
Mar 30, 2021 0.3246 0.3323 0.3246 0.3300 4,137 -0.00(-0.18%)
Mar 29, 2021 0.3475 0.3551 0.3133 0.3306 15,163 -0.02(-4.86%)
Mar 26, 2021 0.3475 0.3475 0.3461 0.3475 2,200 +0.02(+6.89%)
Mar 25, 2021 0.3282 0.3355 0.3085 0.3251 56,251 -0.05(-14.45%)
Mar 24, 2021 0.3322 0.3800 0.3322 0.3800 2,100 +0.00(+0.00%)
Mar 23, 2021 0.3800 0.3800 0.3800 0.3800 290 +0.04(+13.30%)
Mar 22, 2021 0.3569 0.3569 0.3354 0.3354 8,481 -0.04(-10.34%)
Mar 19, 2021 0.3784 0.3784 0.3000 0.3741 5,100 +0.00(+0.46%)
Mar 18, 2021 0.3800 0.3800 0.3500 0.3724 17,722 -0.01(-2.67%)
Mar 17, 2021 0.3847 0.3985 0.3700 0.3826 6,451 +0.01(+3.41%)
Mar 16, 2021 0.4021 0.4100 0.3500 0.3700 20,330 +0.00(+0.33%)
Mar 15, 2021 0.3900 0.4100 0.3688 0.3688 10,430 -0.02(-5.44%)
Mar 12, 2021 0.3851 0.4000 0.3800 0.3900 12,600 -0.01(-1.76%)
Mar 11, 2021 0.3850 0.3970 0.3466 0.3970 18,450 +0.01(+1.79%)
Mar 10, 2021 0.3800 0.3900 0.3785 0.3900 11,580 +0.03(+8.36%)
Mar 09, 2021 0.3721 0.3800 0.3560 0.3599 4,900 +0.00(+1.35%)
Mar 08, 2021 0.3513 0.3610 0.3513 0.3551 2,900 +0.01(+1.46%)
Mar 05, 2021 0.3890 0.3890 0.3000 0.3500 30,900 -0.01(-1.49%)
Mar 04, 2021 0.3998 0.4090 0.3500 0.3553 30,853 -0.05(-12.85%)
Mar 03, 2021 0.3500 0.4084 0.3500 0.4077 2,870 +0.02(+4.92%)
Mar 02, 2021 0.3928 0.4084 0.3806 0.3886 16,155 -0.01(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.