Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1700 +0.0200 (+13.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.420 2.480 2.378 2.480 11,700 +0.15(+6.44%)
Apr 29, 2021 2.322 2.395 2.290 2.330 10,425 -0.04(-1.69%)
Apr 28, 2021 2.308 2.390 2.280 2.370 30,411 +0.04(+1.72%)
Apr 27, 2021 2.315 2.340 2.163 2.330 25,775 +0.04(+1.75%)
Apr 26, 2021 2.120 2.340 2.100 2.290 38,799 +0.20(+9.57%)
Apr 23, 2021 2.050 2.110 1.970 2.090 39,300 +0.02(+1.21%)
Apr 22, 2021 2.060 2.065 1.994 2.065 20,100 +0.06(+3.25%)
Apr 21, 2021 1.980 2.026 1.880 2.000 35,204 +0.02(+1.01%)
Apr 20, 2021 2.100 2.100 1.945 1.980 32,213 -0.12(-5.71%)
Apr 19, 2021 2.300 2.300 2.070 2.100 24,712 -0.10(-4.55%)
Apr 16, 2021 2.135 2.230 2.070 2.200 22,700 +0.16(+7.58%)
Apr 15, 2021 2.100 2.100 1.960 2.045 35,109 +0.06(+3.28%)
Apr 14, 2021 1.965 2.075 1.965 1.980 35,295 +0.09(+4.76%)
Apr 13, 2021 1.790 1.930 1.780 1.890 14,278 -0.01(-0.53%)
Apr 12, 2021 2.060 2.070 1.890 1.900 22,429 +0.01(+0.53%)
Apr 09, 2021 1.816 1.920 1.816 1.890 68,100 +0.10(+5.59%)
Apr 08, 2021 1.871 1.910 1.790 1.790 26,458 -0.06(-3.24%)
Apr 07, 2021 1.937 1.940 1.840 1.850 15,035 -0.06(-3.14%)
Apr 06, 2021 1.790 1.950 1.790 1.910 32,325 +0.12(+6.70%)
Apr 05, 2021 1.910 1.910 1.790 1.790 20,875 -0.10(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.