Indicators

Ellomay Capital Ltd (NY: ELLO )

14.68 +0.17 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.50	28.50	28.50	28.50	127	-0.09(-0.30%)
Jul 29, 2021	28.35	28.70	28.13	28.59	1,928	-1.27(-4.24%)
Jul 28, 2021	28.52	30.02	28.52	29.85	4,345	+0.95(+3.29%)
Jul 27, 2021	29.23	29.23	28.90	28.90	766	-0.31(-1.06%)
Jul 26, 2021	29.37	29.97	28.47	29.21	10,821	+0.11(+0.38%)
Jul 23, 2021	28.94	29.10	28.78	29.10	5,625	+0.01(+0.03%)
Jul 21, 2021		29.09	29.09	29.09	191	+0.75(+2.65%)
Jul 20, 2021	28.41	28.59	28.20	28.34	1,211	-0.66(-2.28%)
Jul 19, 2021	28.51	29.00	28.20	29.00	4,831	-0.80(-2.68%)
Jul 16, 2021	29.91	30.00	29.80	29.80	1,545	-0.20(-0.67%)
Jul 15, 2021	29.62	30.00	29.32	30.00	608	-0.19(-0.63%)
Jul 14, 2021	29.91	30.19	29.91	30.19	339	-0.11(-0.37%)
Jul 13, 2021	30.40	30.45	30.30	30.30	1,336	+0.20(+0.66%)
Jul 12, 2021	30.10	30.10	30.10	30.10	427	+0.18(+0.60%)
Jul 09, 2021	29.30	30.53	29.30	29.92	2,890	+0.04(+0.13%)
Jul 08, 2021	29.88	29.88	29.40	29.88	2,521	-0.44(-1.45%)
Jul 07, 2021	30.15	30.32	29.99	30.32	1,128	-0.59(-1.91%)
Jul 06, 2021	30.82	31.23	30.82	30.91	2,224	+0.01(+0.03%)
Jul 02, 2021	31.85	32.48	30.73	30.90	2,094	+0.33(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.