Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.6700 UNCHANGED

Last Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		1.060	1.060	1.060	0	+0.02(+1.92%)
Jul 29, 2021	1.040	1.060	1.000	1.040	19,538	-0.01(-0.95%)
Jul 28, 2021	1.050	1.080	1.010	1.050	7,508	+0.03(+2.94%)
Jul 27, 2021	1.090	1.100	1.000	1.020	30,665	-0.08(-7.27%)
Jul 26, 2021	1.090	1.100	1.090	1.100	5,688	+0.10(+10.00%)
Jul 23, 2021	1.100	1.100	1.000	1.000	34,986	-0.10(-9.09%)
Jul 22, 2021	1.100	1.100	1.100	1.100	4,951	+1.03(+1366.67%)
Jul 21, 2021	0.0800	0.0850	0.0750	0.0750	399,111	-0.01(-6.25%)
Jul 20, 2021	0.0800	0.0850	0.0750	0.0800	175,992	+0.00(+0.00%)
Jul 16, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 15, 2021	0.0800	0.0800	0.0800	0.0800	65,000	+0.00(+0.00%)
Jul 14, 2021	0.0750	0.0800	0.0750	0.0800	157,154	+0.00(+0.00%)
Jul 13, 2021	0.0800	0.0800	0.0800	0.0800	246,987	+0.00(+0.00%)
Jul 12, 2021	0.0850	0.0850	0.0800	0.0800	314,200	-0.01(-5.88%)
Jul 09, 2021	0.0850	0.0850	0.0850	0.0850	1,111	-0.00(-5.56%)
Jul 08, 2021	0.0850	0.0900	0.0800	0.0900	900,000	+0.00(+0.00%)
Jul 07, 2021	0.0900	0.0900	0.0850	0.0900	61,000	+0.00(+0.00%)
Jul 06, 2021	0.0850	0.0900	0.0850	0.0900	100,500	+0.00(+0.00%)
Jul 05, 2021	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.