Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.8100 +0.0200 (+2.53%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jul 29, 2021 0.2900 0.2900 0.2800 0.2900 33,323 +0.01(+1.75%)
Jul 28, 2021 0.2750 0.2850 0.2750 0.2850 37,585 -0.01(-1.72%)
Jul 27, 2021 0.2900 0.2900 0.2800 0.2900 24,443 +0.00(+0.00%)
Jul 26, 2021 0.3050 0.3100 0.2900 0.2900 30,504 -0.01(-1.69%)
Jul 23, 2021 0.3100 0.3100 0.2950 0.2950 31,527 -0.01(-1.67%)
Jul 22, 2021 0.3100 0.3100 0.3000 0.3000 15,370 -0.01(-3.23%)
Jul 21, 2021 0.3100 0.3150 0.2900 0.3100 104,002 -0.01(-1.59%)
Jul 20, 2021 0.2950 0.3150 0.2900 0.3150 91,096 +0.02(+6.78%)
Jul 19, 2021 0.2950 0.2950 0.2800 0.2950 97,395 +0.00(+0.00%)
Jul 16, 2021 0.3050 0.3050 0.2950 0.2950 58,993 -0.01(-3.28%)
Jul 15, 2021 0.3050 0.3100 0.3000 0.3050 41,633 -0.01(-1.61%)
Jul 14, 2021 0.3000 0.3200 0.2950 0.3100 183,687 +0.02(+5.08%)
Jul 13, 2021 0.3200 0.3200 0.2800 0.2950 257,400 -0.02(-4.84%)
Jul 12, 2021 0.3000 0.3250 0.3000 0.3100 342,318 +0.01(+1.64%)
Jul 09, 2021 0.3200 0.3300 0.3000 0.3050 590,954 -0.03(-7.58%)
Jul 08, 2021 0.3300 0.3300 0.3100 0.3300 199,136 +0.01(+1.54%)
Jul 07, 2021 0.3250 0.3450 0.3200 0.3250 46,645 -0.01(-1.52%)
Jul 06, 2021 0.3500 0.3500 0.3300 0.3300 117,291 -0.02(-7.04%)
Jul 05, 2021 0.3400 0.3700 0.3350 0.3550 141,235 +0.01(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.