Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0500 0.0550 0.0500 0.0500 151,092 +0.00(+0.00%)
Aug 30, 2021 0.0550 0.0550 0.0500 0.0500 196,026 -0.00(-9.09%)
Aug 27, 2021 0.0550 0.0550 0.0450 0.0550 449,665 +0.00(+10.00%)
Aug 26, 2021 0.0500 0.0650 0.0500 0.0500 7,862,459 +0.01(+11.11%)
Aug 25, 2021 0.0450 0.0450 0.0450 0.0450 107,000 +0.00(+0.00%)
Aug 24, 2021 0.0450 0.0450 0.0450 0.0450 330,000 -0.01(-10.00%)
Aug 23, 2021 0.0500 0.0500 0.0500 0.0500 11,289 +0.00(+0.00%)
Aug 20, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Aug 19, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 18, 2021 0.0450 0.0500 0.0450 0.0450 142,600 -0.01(-10.00%)
Aug 17, 2021 0.0550 0.0550 0.0450 0.0500 686,834 +0.01(+11.11%)
Aug 16, 2021 0.0450 0.0450 0.0450 0.0450 49,323 -0.01(-10.00%)
Aug 13, 2021 0.0450 0.0500 0.0450 0.0500 130,700 +0.01(+25.00%)
Aug 12, 2021 0.0450 0.0450 0.0400 0.0400 578,357 -0.00(-11.11%)
Aug 11, 2021 0.0450 0.0450 0.0450 0.0450 113,000 -0.01(-10.00%)
Aug 10, 2021 0.0450 0.0500 0.0450 0.0500 225,988 +0.01(+11.11%)
Aug 09, 2021 0.0450 0.0450 0.0450 0.0450 196,850 +0.00(+0.00%)
Aug 06, 2021 0.0450 0.0450 0.0450 0.0450 58,821 +0.00(+0.00%)
Aug 05, 2021 0.0450 0.0450 0.0450 0.0450 293,674 +0.00(+0.00%)
Aug 04, 2021 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.