Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2800 0.2800 0.2600 0.2700 24,051 +0.01(+1.89%)
Aug 30, 2021 0.2650 0.3000 0.2500 0.2650 101,200 +0.01(+3.92%)
Aug 27, 2021 0.2750 0.2800 0.2500 0.2550 17,645 -0.02(-7.27%)
Aug 26, 2021 0.2800 0.2850 0.2700 0.2750 36,959 +0.00(+0.00%)
Aug 25, 2021 0.2800 0.3000 0.2650 0.2750 90,518 -0.01(-1.79%)
Aug 24, 2021 0.2750 0.2800 0.2250 0.2800 202,539 +0.00(+0.00%)
Aug 23, 2021 0.2850 0.2850 0.2600 0.2800 22,340 +0.00(+0.00%)
Aug 20, 2021 0.2750 0.2800 0.2600 0.2800 36,242 +0.00(+0.00%)
Aug 19, 2021 0.3000 0.3000 0.2800 0.2800 7,683 -0.01(-3.45%)
Aug 18, 2021 0.2950 0.2950 0.2800 0.2900 10,459 +0.01(+3.57%)
Aug 17, 2021 0.3000 0.3000 0.2800 0.2800 27,344 -0.02(-6.67%)
Aug 16, 2021 0.3000 0.3400 0.2900 0.3000 60,748 +0.00(+0.00%)
Aug 13, 2021 0.3300 0.3300 0.2800 0.3000 32,667 +0.00(+0.00%)
Aug 12, 2021 0.3100 0.3100 0.3000 0.3000 70,780 -0.02(-6.25%)
Aug 11, 2021 0.3100 0.3350 0.3000 0.3200 65,166 +0.04(+14.29%)
Aug 10, 2021 0.3100 0.3200 0.2800 0.2800 55,718 -0.01(-5.08%)
Aug 09, 2021 0.2950 0.3100 0.2900 0.2950 77,898 +0.01(+1.72%)
Aug 06, 2021 0.3050 0.3050 0.2900 0.2900 74,213 -0.01(-1.69%)
Aug 05, 2021 0.2950 0.3050 0.2950 0.2950 72,029 +0.01(+1.72%)
Aug 04, 2021 0.2900 0.2950 0.2900 0.2900 5,237 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.