Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1750 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4800 0.4950 0.4800 0.4800 105,337 -0.01(-2.04%)
Aug 30, 2021 0.4900 0.5000 0.4800 0.4900 83,346 -0.01(-2.00%)
Aug 27, 2021 0.5000 0.5000 0.4800 0.5000 165,930 +0.00(+0.00%)
Aug 26, 2021 0.5000 0.5000 0.4950 0.5000 105,697 +0.01(+1.01%)
Aug 25, 2021 0.4900 0.4950 0.4800 0.4950 22,084 +0.00(+0.00%)
Aug 24, 2021 0.4950 0.5000 0.4900 0.4950 210,689 -0.01(-1.00%)
Aug 23, 2021 0.4800 0.5000 0.4750 0.5000 229,963 +0.03(+5.26%)
Aug 20, 2021 0.4650 0.4850 0.4500 0.4750 166,567 +0.01(+1.06%)
Aug 19, 2021 0.4550 0.4850 0.4550 0.4700 73,139 -0.01(-1.05%)
Aug 18, 2021 0.4400 0.4800 0.4400 0.4750 185,190 +0.03(+7.95%)
Aug 17, 2021 0.4200 0.4400 0.4100 0.4400 159,210 +0.01(+2.33%)
Aug 16, 2021 0.4200 0.4300 0.4200 0.4300 70,613 +0.00(+0.00%)
Aug 13, 2021 0.4150 0.4400 0.4150 0.4300 18,738 -0.01(-2.27%)
Aug 12, 2021 0.4550 0.4550 0.4300 0.4400 15,867 +0.00(+0.00%)
Aug 11, 2021 0.4400 0.4400 0.4400 0.4400 1,547 +0.00(+0.00%)
Aug 10, 2021 0.4150 0.4500 0.4100 0.4400 53,524 +0.04(+11.39%)
Aug 09, 2021 0.4300 0.4300 0.3000 0.3950 205,843 -0.01(-3.66%)
Aug 06, 2021 0.4400 0.4400 0.4000 0.4100 143,763 -0.02(-4.65%)
Aug 05, 2021 0.4550 0.4550 0.4300 0.4300 18,940 -0.02(-3.37%)
Aug 04, 2021 0.4550 0.4550 0.4450 0.4450 7,484 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.