Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1750 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4250 0.4250 0.4200 0.4200 6,500 +0.00(+0.00%)
Sep 29, 2021 0.4150 0.4200 0.3950 0.4200 38,927 -0.01(-1.18%)
Sep 28, 2021 0.4200 0.4450 0.4150 0.4250 21,488 +0.01(+1.19%)
Sep 27, 2021 0.4250 0.4300 0.4200 0.4200 10,077 +0.01(+1.20%)
Sep 24, 2021 0.4350 0.4350 0.4150 0.4150 47,506 -0.02(-3.49%)
Sep 23, 2021 0.4750 0.4750 0.4200 0.4300 144,205 -0.01(-2.27%)
Sep 22, 2021 0.4700 0.4800 0.4100 0.4400 58,671 -0.03(-6.38%)
Sep 21, 2021 0.4900 0.4900 0.4300 0.4700 30,486 -0.01(-1.05%)
Sep 20, 2021 0.4600 0.4750 0.4550 0.4750 57,800 +0.01(+1.06%)
Sep 17, 2021 0.4700 0.4850 0.4700 0.4700 7,000 +0.00(+0.00%)
Sep 16, 2021 0.4650 0.4700 0.4600 0.4700 37,034 +0.00(+0.00%)
Sep 15, 2021 0.4700 0.4700 0.4650 0.4700 25,025 +0.01(+3.30%)
Sep 14, 2021 0.4900 0.4900 0.4500 0.4550 25,350 -0.02(-5.21%)
Sep 13, 2021 0.4600 0.4800 0.4600 0.4800 65,247 +0.00(+0.00%)
Sep 10, 2021 0.4700 0.4800 0.4600 0.4800 17,615 +0.02(+4.35%)
Sep 09, 2021 0.4700 0.4750 0.4500 0.4600 27,000 -0.02(-4.17%)
Sep 08, 2021 0.4800 0.4800 0.4600 0.4800 56,845 +0.00(+0.00%)
Sep 07, 2021 0.4600 0.4800 0.4600 0.4800 39,500 +0.00(+0.00%)
Sep 03, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 02, 2021 0.4800 0.4800 0.4750 0.4800 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.