Indicators

Boot Barn Holdings Inc (NY: BOOT )

105.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.98	77.98	75.70	76.39	245,246	-1.62(-2.08%)
May 27, 2021	77.51	78.26	75.66	78.01	342,776	+1.07(+1.39%)
May 26, 2021	73.58	77.09	73.56	76.94	425,601	+4.39(+6.05%)
May 25, 2021	74.75	76.00	72.42	72.55	390,616	-1.57(-2.12%)
May 24, 2021	73.43	74.87	72.86	74.12	367,307	+1.28(+1.76%)
May 21, 2021	73.09	74.22	72.22	72.84	412,097	+1.22(+1.70%)
May 20, 2021	73.61	73.77	70.28	71.62	556,343	-1.12(-1.54%)
May 19, 2021	71.93	73.01	69.44	72.74	467,798	-1.65(-2.22%)
May 18, 2021	80.00	80.10	74.35	74.39	484,877	-5.19(-6.52%)
May 17, 2021	78.14	79.87	75.80	79.58	573,006	+1.26(+1.61%)
May 14, 2021	75.01	78.63	74.55	78.32	686,769	+4.28(+5.78%)
May 13, 2021	72.06	75.38	71.20	74.04	1,305,741	+6.45(+9.54%)
May 12, 2021	71.85	72.36	66.58	67.59	718,946	-4.61(-6.39%)
May 11, 2021	69.41	72.78	67.61	72.20	517,293	+0.88(+1.23%)
May 10, 2021	75.00	75.65	71.19	71.32	394,039	-3.28(-4.40%)
May 07, 2021	72.89	74.80	72.22	74.60	374,025	+1.23(+1.68%)
May 06, 2021	74.98	74.98	72.19	73.37	392,321	+0.10(+0.14%)
May 05, 2021	73.06	74.40	71.90	73.27	222,981	+1.36(+1.89%)
May 04, 2021	71.89	72.09	70.00	71.91	194,579	-0.66(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.