Indicators

Ellomay Capital Ltd (NY: ELLO )

14.80 +0.04 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		28.79	28.79	28.79	16	-0.20(-0.69%)
Oct 26, 2021	29.94			28.99	8,472	-1.22(-4.04%)
Oct 25, 2021	29.52	30.21	29.52	30.21	488	-0.88(-2.83%)
Oct 22, 2021	30.00	31.92	29.30	31.09	1,657	+0.33(+1.07%)
Oct 21, 2021	30.76	30.76	30.76	30.76	188	+0.05(+0.16%)
Oct 20, 2021	30.69	30.71	30.69	30.71	445	+0.71(+2.37%)
Oct 19, 2021	29.90	30.00	29.86	30.00	1,200	+0.38(+1.28%)
Oct 18, 2021	29.23	29.82	29.23	29.62	1,680	+0.21(+0.71%)
Oct 15, 2021	29.35	29.41	29.35	29.41	1,061	+0.06(+0.20%)
Oct 14, 2021	30.15	30.15	28.60	29.35	2,095	-0.44(-1.48%)
Oct 13, 2021	29.72	29.79	29.72	29.79	459	+2.99(+11.16%)
Oct 12, 2021	26.60	26.90	26.50	26.80	1,277	+1.80(+7.20%)
Oct 11, 2021	25.00	25.84	24.99	25.00	5,055	+0.63(+2.59%)
Oct 06, 2021		24.37	24.37	24.37	3	-0.47(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.