Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.010	3.030	2.990	3.000	11,700	-0.01(-0.33%)
Jan 28, 2021	3.050	3.060	2.930	3.010	64,159	-0.04(-1.31%)
Jan 27, 2021	3.130	3.140	3.020	3.050	91,570	-0.05(-1.61%)
Jan 26, 2021	3.050	3.100	3.041	3.100	85,337	+0.03(+0.98%)
Jan 25, 2021	3.095	3.130	3.010	3.070	51,218	+0.01(+0.33%)
Jan 22, 2021	3.020	3.116	3.014	3.060	87,000	+0.04(+1.32%)
Jan 21, 2021	3.100	3.200	3.000	3.020	26,842	-0.07(-2.27%)
Jan 20, 2021	3.030	3.090	3.000	3.090	37,338	+0.07(+2.32%)
Jan 19, 2021	2.995	3.250	2.970	3.020	78,250	+0.02(+0.67%)
Jan 15, 2021	2.980	3.010	2.980	3.000	14,300	+0.01(+0.33%)
Jan 14, 2021	2.950	3.020	2.950	2.990	42,789	-0.01(-0.33%)
Jan 13, 2021	3.020	3.020	2.980	3.000	46,753	-0.01(-0.33%)
Jan 12, 2021	3.000	3.015	2.980	3.010	73,362	+0.01(+0.33%)
Jan 11, 2021	2.990	3.000	2.980	3.000	9,340	+0.01(+0.33%)
Jan 08, 2021	3.000	3.000	2.950	2.990	14,300	+0.00(+0.00%)
Jan 07, 2021	3.000	3.010	2.990	2.990	34,912	-0.01(-0.33%)
Jan 06, 2021	3.000	3.010	2.980	3.000	25,405	+0.00(+0.00%)
Jan 05, 2021	2.990	3.017	2.990	3.000	53,323	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.