Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1836 -0.0054 (-2.86%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.3803 0.3803 0.3803 0 +0.01(+2.70%)
Sep 23, 2021 0.3703 0.3703 0.3703 0 -0.01(-3.59%)
Sep 22, 2021 0.3593 0.3841 0.3564 0.3841 15,500 +0.03(+8.50%)
Sep 21, 2021 0.3518 0.3540 0.3518 0.3540 15,000 +0.01(+3.15%)
Sep 20, 2021 0.3471 0.3473 0.3432 0.3432 26,784 -0.02(-6.36%)
Sep 17, 2021 0.3665 0.3665 0.3665 0.3665 8,500 -0.06(-13.76%)
Sep 15, 2021 0.4250 0.4250 0.4250 0 -0.01(-1.69%)
Sep 14, 2021 0.4323 0.4323 0.4323 0.4323 2,000 -0.03(-5.49%)
Sep 10, 2021 0.4574 0.4574 0.4574 0 +0.01(+1.60%)
Sep 08, 2021 0.4502 0.4502 0.4502 0 -0.02(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.