Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0400 0.0520 0.0400 0.0490 1,151,500 +0.00(+2.08%)
Apr 29, 2021 0.0520 0.0520 0.0469 0.0480 656,596 -0.00(-4.00%)
Apr 28, 2021 0.0470 0.0523 0.0420 0.0500 2,122,205 +0.00(+2.04%)
Apr 27, 2021 0.0473 0.0569 0.0473 0.0490 2,478,661 +0.00(+1.45%)
Apr 26, 2021 0.0440 0.0528 0.0440 0.0483 911,160 +0.00(+1.47%)
Apr 23, 2021 0.0450 0.0525 0.0432 0.0476 2,970,500 -0.00(-1.24%)
Apr 22, 2021 0.0529 0.0529 0.0450 0.0482 335,893 +0.00(+0.21%)
Apr 21, 2021 0.0441 0.0500 0.0432 0.0481 519,832 -0.00(-0.62%)
Apr 20, 2021 0.0428 0.0560 0.0428 0.0484 1,456,794 -0.00(-3.20%)
Apr 19, 2021 0.0700 0.0700 0.0431 0.0500 3,682,507 +0.00(+3.31%)
Apr 16, 2021 0.0488 0.0515 0.0475 0.0484 798,300 -0.00(-1.22%)
Apr 15, 2021 0.0450 0.0515 0.0450 0.0490 449,525 +0.00(+2.51%)
Apr 14, 2021 0.0485 0.0515 0.0478 0.0478 410,946 +0.00(+0.00%)
Apr 13, 2021 0.0519 0.0519 0.0431 0.0478 659,317 -0.00(-1.24%)
Apr 12, 2021 0.0500 0.0530 0.0428 0.0484 1,333,748 +0.00(+0.62%)
Apr 09, 2021 0.0500 0.0520 0.0480 0.0481 400,200 -0.00(-4.75%)
Apr 08, 2021 0.0529 0.0529 0.0476 0.0505 868,406 +0.00(+2.23%)
Apr 07, 2021 0.0470 0.0510 0.0450 0.0494 839,986 +0.00(+2.92%)
Apr 06, 2021 0.0567 0.0580 0.0380 0.0480 319,811 -0.00(-4.00%)
Apr 05, 2021 0.0467 0.0568 0.0412 0.0500 497,383 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.