Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1408 +0.0055 (+4.07%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2477	0.2530	0.2477	0.2530	3,700	+0.01(+2.47%)
Aug 30, 2021	0.2469	0.2469	0.2469	0.2469	1,501	-0.00(-1.24%)
Aug 27, 2021	0.2500	0.2500	0.2352	0.2500	41,000	+0.02(+10.33%)
Aug 26, 2021	0.2183	0.2266	0.2183	0.2266	300	+0.00(+0.76%)
Aug 25, 2021	0.2226	0.2249	0.2226	0.2249	1,260	-0.01(-3.52%)
Aug 24, 2021	0.2261	0.2331	0.2261	0.2331	5,500	+0.02(+7.52%)
Aug 19, 2021	0.2257	0.2257	0.2257	0.2168	200	-0.02(-7.43%)
Aug 18, 2021	0.2136	0.2342	0.2125	0.2342	55,504	+0.02(+8.58%)
Aug 17, 2021	0.2185	0.2200	0.2146	0.2157	27,508	-0.00(-1.10%)
Aug 16, 2021	0.2200	0.2427	0.2181	0.2181	20,084	-0.00(-0.86%)
Aug 13, 2021	0.2200	0.2280	0.2200	0.2200	6,030	+0.00(+0.00%)
Aug 12, 2021	0.2204	0.2204	0.2200	0.2200	425	-0.01(-4.97%)
Aug 11, 2021	0.2331	0.2400	0.2270	0.2315	29,130	-0.01(-3.54%)
Aug 10, 2021	0.2300	0.2402	0.2211	0.2400	53,900	+0.01(+4.35%)
Aug 09, 2021	0.2341	0.2341	0.2259	0.2300	8,327	-0.01(-4.17%)
Aug 06, 2021	0.2235	0.2400	0.2235	0.2400	57,200	-0.01(-4.00%)
Aug 05, 2021	0.2500	0.2500	0.2461	0.2500	11,500	-0.00(-1.03%)
Aug 04, 2021	0.2800	0.2817	0.2526	0.2526	91,199	-0.03(-9.79%)
Aug 03, 2021	0.2526	0.2800	0.2500	0.2800	85,701	+0.03(+10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.