Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7700 0.7500 0.7600 0.7700 9,677 +0.02(+2.67%)
Nov 29, 2021 0.7600 0.7800 0.7500 0.7500 31,900 +0.00(+0.00%)
Nov 26, 2021 0.7800 0.7800 0.7500 0.7500 26,955 -0.03(-3.85%)
Nov 25, 2021 0.7500 0.7800 0.7500 0.7800 12,196 +0.02(+2.63%)
Nov 24, 2021 0.7500 0.7700 0.7500 0.7600 26,736 +0.00(+0.00%)
Nov 23, 2021 0.7700 0.7700 0.7500 0.7600 92,370 -0.02(-2.56%)
Nov 22, 2021 0.7800 0.7800 0.7600 0.7800 42,981 +0.00(+0.00%)
Nov 19, 2021 0.8100 0.8100 0.7800 0.7800 99,957 -0.02(-2.50%)
Nov 18, 2021 0.8200 0.8100 0.8000 0.8000 15,055 +0.00(+0.00%)
Nov 17, 2021 0.8300 0.8300 0.8000 0.8000 74,563 -0.03(-3.61%)
Nov 16, 2021 0.8500 0.8600 0.8300 0.8300 12,865 -0.01(-1.19%)
Nov 15, 2021 0.8700 0.8700 0.8300 0.8400 52,092 -0.03(-3.45%)
Nov 12, 2021 0.8700 0.8800 0.8500 0.8700 39,456 +0.01(+1.16%)
Nov 11, 2021 0.8700 0.8700 0.8300 0.8600 51,784 -0.02(-2.27%)
Nov 10, 2021 0.8800 0.8800 203,582 +0.02(+2.33%)
Nov 09, 2021 0.7800 0.8800 0.7800 0.8600 329,378 +0.08(+10.26%)
Nov 08, 2021 0.7800 0.7800 0.7700 0.7800 43,338 +0.01(+1.30%)
Nov 05, 2021 0.7900 0.7900 0.7700 0.7700 303,881 -0.01(-1.28%)
Nov 04, 2021 0.7800 0.8000 0.7800 0.7800 37,444 +0.00(+0.00%)
Nov 03, 2021 0.7900 0.7900 0.7800 0.7800 8,609 +0.00(+0.00%)
Nov 02, 2021 0.8000 0.8200 0.7800 0.7800 28,062 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.