Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0400 0.0500 0.0350 0.0500 163,500 +0.01(+25.00%)
Nov 29, 2021 0.0400 0.0400 0.0400 0.0400 69,000 -0.01(-20.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 24, 2021 0.0400 0.0450 0.0400 0.0450 63,000 +0.00(+12.50%)
Nov 23, 2021 0.0400 0.0400 0.0400 0.0400 62,000 -0.00(-11.11%)
Nov 22, 2021 0.0450 0.0450 0.0450 0.0450 129,000 -0.01(-10.00%)
Nov 19, 2021 0.0450 0.0500 0.0450 0.0500 62,000 +0.01(+25.00%)
Nov 18, 2021 0.0350 0.0400 0.0350 0.0400 179,000 -0.00(-11.11%)
Nov 17, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Nov 16, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 12, 2021 0.0400 0.0400 0.0400 215 -0.01(-20.00%)
Nov 11, 2021 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Nov 09, 2021 0.0400 0.0450 0.0400 0.0450 15,950 +0.00(+0.00%)
Nov 05, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 04, 2021 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.