Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0650 0.0750 0.0600 0.0650 17,260,330 +0.01(+18.18%)
Apr 29, 2021 0.0550 0.0550 0.0550 0.0550 5,332 -0.00(-8.33%)
Apr 28, 2021 0.0600 0.0600 0.0550 0.0600 89,447 +0.00(+0.00%)
Apr 27, 2021 0.0600 0.0600 0.0600 0.0600 2,101 +0.00(+0.00%)
Apr 26, 2021 0.0550 0.0600 0.0550 0.0600 276,500 +0.00(+0.00%)
Apr 23, 2021 0.0600 0.0600 0.0600 0.0600 53,867 +0.00(+9.09%)
Apr 22, 2021 0.0600 0.0600 0.0550 0.0550 52,189 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0550 0.0550 80,667 -0.00(-8.33%)
Apr 20, 2021 0.0600 0.0600 0.0550 0.0600 467,141 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0650 0.0600 0.0600 67,241 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0650 0.0600 0.0600 475,100 -0.01(-7.69%)
Apr 15, 2021 0.0650 0.0650 0.0600 0.0650 241,450 +0.01(+8.33%)
Apr 14, 2021 0.0600 0.0700 0.0600 0.0600 185,365 -0.01(-7.69%)
Apr 13, 2021 0.0600 0.0650 0.0600 0.0650 139,201 +0.01(+8.33%)
Apr 12, 2021 0.0650 0.0650 0.0600 0.0600 45,345 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0650 0.0600 0.0600 210,850 +0.00(+0.00%)
Apr 08, 2021 0.0600 0.0600 0.0600 0.0600 89,523 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0700 0.0600 0.0600 189,510 -0.01(-7.69%)
Apr 06, 2021 0.0650 0.0700 0.0650 0.0650 303,963 -0.01(-7.14%)
Apr 05, 2021 0.0700 0.0700 0.0650 0.0700 503,839 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.